조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 115.80 | +1.85 | +1.62% | 114.40 | 115.80 | 114.40 | 1,047 |
| 2026-05-19 | 113.95 | -1.02 | -0.88% | 113.92 | 114.21 | 113.91 | 3,295 |
| 2026-05-18 | 114.97 | -0.1949 | -0.17% | 114.99 | 114.99 | 114.27 | 1,944 |
| 2026-05-15 | 115.16 | -1.62 | -1.39% | 115.02 | 115.49 | 115.02 | 602 |
| 2026-05-14 | 116.79 | +1.16 | +1.01% | 116.28 | 116.79 | 116.28 | 2,881 |
| 2026-05-13 | 115.62 | +1.03 | +0.90% | 114.33 | 115.88 | 114.19 | 3,380 |
| 2026-05-12 | 114.60 | -0.1563 | -0.14% | 114.54 | 114.64 | 113.90 | 3,750 |
| 2026-05-11 | 114.75 | -0.5237 | -0.45% | 114.98 | 115.43 | 114.73 | 2,495 |
| 2026-05-08 | 115.28 | +0.7099 | +0.62% | 115.02 | 115.28 | 114.96 | 2,919 |
| 2026-05-07 | 114.57 | +0.6330 | +0.56% | 114.82 | 115.15 | 114.37 | 888 |
| 2026-05-06 | 113.93 | +2.45 | +2.20% | 112.77 | 113.93 | 112.62 | 3,776 |
| 2026-05-05 | 111.49 | +0.1946 | +0.17% | 111.99 | 111.99 | 111.49 | 2,990 |
| 2026-05-04 | 111.29 | -0.0691 | -0.06% | 111.46 | 111.76 | 110.98 | 1,560 |
| 2026-05-01 | 111.36 | +0.9038 | +0.82% | 111.73 | 111.73 | 111.36 | 2,091 |
| 2026-04-30 | 110.46 | +0.7327 | +0.67% | 110.42 | 110.68 | 109.29 | 1,784 |
| 2026-04-29 | 109.72 | -0.2672 | -0.24% | 109.60 | 109.77 | 109.40 | 2,753 |
| 2026-04-28 | 109.99 | -1.17 | -1.05% | 109.89 | 109.99 | 109.75 | 992 |
| 2026-04-27 | 111.16 | +0.2082 | +0.19% | 110.92 | 111.29 | 110.92 | 1,888 |
| 2026-04-24 | 110.95 | +1.94 | +1.78% | 109.63 | 110.95 | 109.62 | 4,373 |
| 2026-04-23 | 109.01 | -1.40 | -1.27% | 110.01 | 110.01 | 108.81 | 3,082 |