조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 116.44 | +1.84 | +1.61% | 115.87 | 116.44 | 115.72 | 1,101 |
| 2026-06-17 | 114.59 | -1.65 | -1.42% | 115.43 | 115.43 | 114.59 | 1,021 |
| 2026-06-16 | 116.24 | -0.8996 | -0.77% | 117.29 | 117.29 | 116.24 | 1,448 |
| 2026-06-15 | 117.14 | +3.20 | +2.81% | 116.51 | 117.41 | 116.51 | 5,244 |
| 2026-06-12 | 113.94 | -0.1289 | -0.11% | 114.81 | 114.81 | 113.53 | 4,628 |
| 2026-06-11 | 114.07 | +1.93 | +1.72% | 112.32 | 114.07 | 112.04 | 2,496 |
| 2026-06-10 | 112.14 | -2.31 | -2.02% | 113.77 | 113.77 | 112.14 | 803 |
| 2026-06-09 | 114.45 | -0.7837 | -0.68% | 115.34 | 115.34 | 114.04 | 1,936 |
| 2026-06-08 | 115.24 | +0.4163 | +0.36% | 115.57 | 115.57 | 115.24 | 3,682 |
| 2026-06-05 | 114.82 | -4.11 | -3.46% | 118.10 | 118.10 | 114.70 | 2,833 |
| 2026-06-04 | 118.93 | +0.3220 | +0.27% | 117.59 | 119.10 | 117.59 | 2,637 |
| 2026-06-03 | 118.61 | -1.68 | -1.40% | 120.22 | 120.22 | 118.61 | 1,792 |
| 2026-06-02 | 120.29 | -0.9368 | -0.77% | 120.55 | 120.58 | 120.26 | 2,303 |
| 2026-06-01 | 121.23 | +0.8337 | +0.69% | 120.37 | 121.63 | 120.16 | 4,286 |
| 2026-05-29 | 120.39 | +0.6973 | +0.58% | 120.38 | 120.39 | 120.16 | 1,145 |
| 2026-05-28 | 119.70 | +2.02 | +1.72% | 119.05 | 119.71 | 119.05 | 1,335 |
| 2026-05-27 | 117.67 | +0.1578 | +0.13% | 117.62 | 117.70 | 117.32 | 4,558 |
| 2026-05-26 | 117.51 | +1.06 | +0.91% | 117.28 | 117.58 | 117.19 | 1,621 |
| 2026-05-22 | 116.45 | +0.3686 | +0.32% | 116.53 | 116.68 | 116.45 | 2,048 |
| 2026-05-21 | 116.08 | +0.2853 | +0.25% | 115.34 | 116.61 | 115.34 | 1,636 |