조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 123.18 | -0.0407 | -0.03% | 122.84 | 123.35 | 122.84 | 1,781 |
| 2026-10-12 | 123.22 | -0.7210 | -0.58% | 123.55 | 123.55 | 123.10 | 3,011 |
| 2026-10-09 | 123.94 | +1.33 | +1.08% | 123.64 | 123.94 | 123.64 | 694 |
| 2026-10-08 | 122.61 | -1.58 | -1.27% | 124.02 | 124.19 | 122.59 | 3,856 |
| 2026-10-07 | 124.18 | -0.2168 | -0.17% | 123.50 | 124.23 | 123.50 | 1,259 |
| 2026-10-06 | 124.40 | +1.15 | +0.93% | 124.05 | 124.65 | 124.05 | 1,547 |
| 2026-10-05 | 123.25 | +1.13 | +0.93% | 122.22 | 123.46 | 122.22 | 2,540 |
| 2026-10-02 | 122.12 | +1.21 | +1.00% | 123.26 | 123.26 | 122.04 | 932 |
| 2026-10-01 | 120.91 | +0.0581 | +0.05% | 121.24 | 121.31 | 120.57 | 1,576 |
| 2026-09-30 | 120.85 | +0.0417 | +0.03% | 121.29 | 121.75 | 120.85 | 2,124 |
| 2026-09-29 | 120.81 | +0.2264 | +0.19% | 121.20 | 121.20 | 120.81 | 843 |
| 2026-09-28 | 120.59 | -1.21 | -0.99% | 120.91 | 120.91 | 120.59 | 1,946 |
| 2026-09-25 | 121.80 | +0.5964 | +0.49% | 121.67 | 121.80 | 121.59 | 465 |
| 2026-09-24 | 121.20 | +0.5733 | +0.48% | 120.19 | 121.28 | 120.19 | 4,252 |
| 2026-09-23 | 120.63 | -1.22 | -1.01% | 120.62 | 120.77 | 120.62 | 836 |
| 2026-09-22 | 121.85 | +0.3019 | +0.25% | 121.92 | 121.99 | 121.81 | 2,447 |
| 2026-09-21 | 121.55 | +3.42 | +2.90% | 121.37 | 121.55 | 121.37 | 2,017 |
| 2026-09-18 | 118.13 | +0.3488 | +0.30% | 118.26 | 118.26 | 117.55 | 2,271 |
| 2026-09-17 | 117.78 | +1.86 | +1.60% | 117.49 | 118.47 | 117.49 | 4,147 |
| 2026-09-16 | 115.92 | +0.1891 | +0.16% | 117.05 | 117.05 | 115.48 | 1,284 |