조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 110.41 | +2.18 | +2.01% | 110.16 | 110.41 | 109.70 | 1,838 |
| 2026-04-21 | 108.23 | -0.8563 | -0.78% | 109.04 | 109.04 | 108.23 | 1,166 |
| 2026-04-20 | 109.08 | -0.4306 | -0.39% | 108.89 | 109.08 | 108.89 | 613 |
| 2026-04-17 | 109.52 | +1.37 | +1.27% | 109.06 | 109.84 | 108.64 | 4,182 |
| 2026-04-16 | 108.15 | -0.0468 | -0.04% | 108.70 | 108.70 | 107.90 | 4,056 |
| 2026-04-15 | 108.19 | +2.00 | +1.88% | 106.95 | 108.19 | 106.93 | 5,536 |