조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.97 | +1.35 | +1.48% | 93.02 | 93.16 | 92.95 | 193,919 |
| 2026-05-19 | 91.62 | -0.5427 | -0.59% | 91.61 | 92.17 | 91.06 | 4,710 |
| 2026-05-18 | 92.16 | +0.0948 | +0.10% | 92.52 | 92.52 | 91.72 | 4,559 |
| 2026-05-15 | 92.06 | -1.47 | -1.58% | 92.21 | 92.34 | 91.96 | 2,095 |
| 2026-05-14 | 93.54 | +0.5397 | +0.58% | 93.39 | 93.60 | 93.26 | 1,752 |
| 2026-05-13 | 93.00 | +0.3806 | +0.41% | 92.56 | 93.10 | 92.48 | 10,520 |
| 2026-05-12 | 92.62 | -0.0457 | -0.05% | 91.92 | 94.21 | 91.89 | 30,188 |
| 2026-05-11 | 92.66 | -0.3182 | -0.34% | 93.02 | 93.22 | 92.66 | 9,442 |
| 2026-05-08 | 92.98 | +0.7493 | +0.81% | 92.97 | 93.08 | 92.97 | 826 |
| 2026-05-07 | 92.23 | -1.86 | -1.98% | 92.70 | 92.70 | 92.23 | 1,356 |
| 2026-05-06 | 94.10 | +1.80 | +1.95% | 93.63 | 94.14 | 93.60 | 5,542 |
| 2026-05-05 | 92.29 | +0.9094 | +1.00% | 92.07 | 92.47 | 92.07 | 1,777 |
| 2026-05-04 | 91.38 | -0.8335 | -0.90% | 91.88 | 91.88 | 91.10 | 2,206 |
| 2026-05-01 | 92.22 | -0.3288 | -0.36% | 92.64 | 92.64 | 92.10 | 2,077 |
| 2026-04-30 | 92.55 | +2.13 | +2.35% | 91.46 | 92.55 | 91.46 | 1,428 |
| 2026-04-29 | 90.42 | +0.0182 | +0.02% | 90.50 | 90.50 | 90.18 | 1,248 |
| 2026-04-28 | 90.40 | -0.6328 | -0.70% | 90.12 | 90.40 | 89.97 | 8,547 |
| 2026-04-27 | 91.03 | -0.3848 | -0.42% | 91.02 | 91.13 | 90.93 | 7,807 |
| 2026-04-24 | 91.42 | +0.4476 | +0.49% | 91.18 | 91.66 | 91.18 | 7,824 |
| 2026-04-23 | 90.97 | +0.5200 | +0.57% | 90.84 | 91.29 | 90.61 | 49,336 |