조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.38 | +0.9355 | +0.97% | 97.75 | 97.79 | 97.29 | 9,791 |
| 2026-06-17 | 96.45 | -0.6501 | -0.67% | 97.58 | 97.94 | 96.20 | 8,273 |
| 2026-06-16 | 97.10 | -0.2222 | -0.23% | 97.71 | 97.85 | 96.98 | 4,904 |
| 2026-06-15 | 97.32 | +1.02 | +1.06% | 97.57 | 97.74 | 97.26 | 2,281 |
| 2026-06-12 | 96.30 | +0.8286 | +0.87% | 96.23 | 96.63 | 96.03 | 2,161 |
| 2026-06-11 | 95.47 | +2.00 | +2.14% | 94.53 | 95.68 | 94.53 | 3,822 |
| 2026-06-10 | 93.47 | -1.37 | -1.44% | 94.81 | 95.09 | 93.47 | 2,291 |
| 2026-06-09 | 94.83 | -0.0351 | -0.04% | 94.83 | 94.83 | 94.83 | 1,092 |
| 2026-06-08 | 94.87 | +0.4480 | +0.47% | 95.37 | 95.37 | 94.67 | 4,244 |
| 2026-06-05 | 94.42 | -1.82 | -1.89% | 95.45 | 95.56 | 94.42 | 1,992 |
| 2026-06-04 | 96.24 | +0.9570 | +1.00% | 95.10 | 96.40 | 95.10 | 3,677 |
| 2026-06-03 | 95.28 | +0.1620 | +0.17% | 95.38 | 95.57 | 95.28 | 2,640 |
| 2026-06-02 | 95.12 | +0.7040 | +0.75% | 94.54 | 95.19 | 94.54 | 6,293 |
| 2026-06-01 | 94.42 | -0.4966 | -0.52% | 94.44 | 94.78 | 94.33 | 8,616 |
| 2026-05-29 | 94.91 | +0.1710 | +0.18% | 94.89 | 94.98 | 94.60 | 6,372 |
| 2026-05-28 | 94.74 | +0.1717 | +0.18% | 94.38 | 95.01 | 94.38 | 9,248 |
| 2026-05-27 | 94.57 | -0.2381 | -0.25% | 94.48 | 94.71 | 94.43 | 2,662 |
| 2026-05-26 | 94.81 | +0.9697 | +1.03% | 94.73 | 95.33 | 94.48 | 19,818 |
| 2026-05-22 | 93.84 | +0.7418 | +0.80% | 93.90 | 94.14 | 93.69 | 21,001 |
| 2026-05-21 | 93.10 | +0.1317 | +0.14% | 92.45 | 93.25 | 92.29 | 46,539 |