조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 101.83 | -0.1300 | -0.13% | 102.30 | 102.54 | 101.63 | 54,383 |
| 2026-10-12 | 101.96 | +0.2400 | +0.24% | 102.03 | 102.69 | 101.84 | 168,636 |
| 2026-10-09 | 101.72 | +0.7450 | +0.74% | 101.31 | 101.81 | 101.04 | 13,998 |
| 2026-10-08 | 100.98 | -0.1450 | -0.14% | 101.00 | 101.14 | 100.66 | 32,213 |
| 2026-10-07 | 101.12 | -0.5000 | -0.49% | 101.01 | 101.19 | 100.44 | 29,848 |
| 2026-10-06 | 101.62 | +0.9718 | +0.97% | 101.09 | 101.80 | 101.09 | 15,674 |
| 2026-10-05 | 100.65 | +0.3780 | +0.38% | 100.34 | 100.91 | 100.20 | 23,603 |
| 2026-10-02 | 100.27 | +0.7269 | +0.73% | 100.35 | 100.41 | 100.02 | 4,187 |
| 2026-10-01 | 99.54 | +0.1088 | +0.11% | 99.27 | 99.70 | 98.60 | 4,607 |
| 2026-09-30 | 99.43 | -0.3605 | -0.36% | 100.19 | 100.25 | 99.43 | 8,504 |
| 2026-09-29 | 99.80 | -0.3139 | -0.31% | 100.27 | 100.27 | 99.42 | 11,075 |
| 2026-09-28 | 100.11 | -1.11 | -1.10% | 100.46 | 100.75 | 100.03 | 13,364 |
| 2026-09-25 | 101.22 | +0.8338 | +0.83% | 100.52 | 101.25 | 100.52 | 4,448 |
| 2026-09-24 | 100.38 | +0.0692 | +0.07% | 100.19 | 100.40 | 99.91 | 15,048 |
| 2026-09-23 | 100.32 | -0.6528 | -0.65% | 100.72 | 100.84 | 100.31 | 20,025 |
| 2026-09-22 | 100.97 | -0.2922 | -0.29% | 100.78 | 101.05 | 100.78 | 5,716 |
| 2026-09-21 | 101.26 | +1.24 | +1.24% | 100.91 | 101.36 | 100.67 | 5,580 |
| 2026-09-18 | 100.02 | -0.0641 | -0.06% | 99.81 | 100.08 | 99.63 | 5,325 |
| 2026-09-17 | 100.09 | +0.9487 | +0.96% | 99.78 | 100.26 | 99.58 | 14,459 |
| 2026-09-16 | 99.14 | -0.7600 | -0.76% | 100.33 | 100.33 | 98.51 | 9,821 |