조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 90.45 | +0.8713 | +0.97% | 90.57 | 90.57 | 90.09 | 6,435 |
| 2026-04-21 | 89.58 | -0.4513 | -0.50% | 90.40 | 90.42 | 89.58 | 11,016 |
| 2026-04-20 | 90.03 | -0.2420 | -0.27% | 90.29 | 90.58 | 90.03 | 4,198 |
| 2026-04-17 | 90.27 | +0.7820 | +0.87% | 89.91 | 90.60 | 89.91 | 2,097 |
| 2026-04-16 | 89.49 | +0.5578 | +0.63% | 89.22 | 89.73 | 89.05 | 10,791 |
| 2026-04-15 | 88.93 | -0.4530 | -0.51% | 89.66 | 89.66 | 88.80 | 6,534 |