조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 107.51 | +1.41 | +1.33% | 106.52 | 107.60 | 106.52 | 2,241 |
| 2026-05-19 | 106.10 | +1.05 | +1.00% | 105.28 | 106.28 | 105.00 | 5,144 |
| 2026-05-18 | 105.05 | -0.6068 | -0.57% | 105.40 | 105.61 | 105.00 | 3,435 |
| 2026-05-15 | 105.66 | -2.20 | -2.04% | 107.42 | 107.42 | 105.56 | 3,223 |
| 2026-05-14 | 107.86 | -0.5588 | -0.52% | 108.46 | 108.47 | 107.77 | 8,827 |
| 2026-05-13 | 108.42 | +1.66 | +1.55% | 106.56 | 108.42 | 106.56 | 11,134 |
| 2026-05-12 | 106.76 | +1.18 | +1.12% | 105.69 | 106.87 | 105.64 | 6,553 |
| 2026-05-11 | 105.58 | +0.0167 | +0.02% | 105.70 | 106.81 | 105.32 | 16,467 |
| 2026-05-08 | 105.56 | -1.35 | -1.26% | 106.49 | 106.76 | 105.28 | 18,423 |
| 2026-05-07 | 106.91 | -1.06 | -0.98% | 107.08 | 107.30 | 106.32 | 9,116 |
| 2026-05-06 | 107.97 | +1.37 | +1.29% | 107.79 | 108.08 | 107.24 | 17,344 |
| 2026-05-05 | 106.60 | +0.7300 | +0.69% | 105.95 | 106.61 | 105.87 | 21,346 |
| 2026-05-04 | 105.87 | +0.6300 | +0.60% | 104.71 | 106.24 | 104.71 | 12,613 |
| 2026-05-01 | 105.24 | +0.2400 | +0.23% | 105.01 | 105.73 | 104.75 | 62,468 |
| 2026-04-30 | 105.00 | +1.77 | +1.71% | 103.73 | 105.16 | 103.73 | 23,592 |
| 2026-04-29 | 103.23 | -0.7510 | -0.72% | 102.99 | 103.74 | 102.99 | 50,415 |
| 2026-04-28 | 103.98 | +0.1710 | +0.16% | 104.43 | 104.71 | 103.59 | 54,217 |
| 2026-04-27 | 103.81 | -0.1700 | -0.16% | 105.29 | 105.29 | 103.71 | 6,318 |
| 2026-04-24 | 103.98 | -0.7937 | -0.76% | 104.54 | 104.60 | 103.35 | 51,131 |
| 2026-04-23 | 104.77 | +0.0237 | +0.02% | 105.09 | 105.09 | 103.89 | 43,840 |