조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 120.92 | -2.52 | -2.04% | 123.72 | 123.72 | 120.92 | 23,730 |
| 2026-10-12 | 123.44 | +0.5600 | +0.46% | 123.39 | 123.61 | 123.33 | 11,905 |
| 2026-10-09 | 122.88 | +1.89 | +1.56% | 120.60 | 123.25 | 120.60 | 27,565 |
| 2026-10-08 | 120.99 | -0.5400 | -0.44% | 121.16 | 121.16 | 118.78 | 15,219 |
| 2026-10-07 | 121.53 | +0.8200 | +0.68% | 120.58 | 122.79 | 120.58 | 31,938 |
| 2026-10-06 | 120.71 | -0.3900 | -0.32% | 121.72 | 121.85 | 119.63 | 71,140 |
| 2026-10-05 | 121.10 | +0.2200 | +0.18% | 120.70 | 121.63 | 120.17 | 41,417 |
| 2026-10-02 | 120.88 | -0.3600 | -0.30% | 121.66 | 121.66 | 120.55 | 21,601 |
| 2026-10-01 | 121.24 | -2.07 | -1.68% | 122.88 | 123.15 | 121.24 | 79,541 |
| 2026-09-30 | 123.31 | -2.82 | -2.24% | 125.92 | 126.30 | 123.31 | 26,398 |
| 2026-09-29 | 126.13 | -0.9805 | -0.77% | 126.56 | 126.56 | 125.34 | 99,391 |
| 2026-09-28 | 127.11 | +0.2905 | +0.23% | 126.24 | 127.31 | 126.04 | 16,898 |
| 2026-09-25 | 126.82 | +0.3431 | +0.27% | 126.73 | 126.96 | 125.24 | 14,689 |
| 2026-09-24 | 126.48 | +1.02 | +0.81% | 125.34 | 126.78 | 125.34 | 14,106 |
| 2026-09-23 | 125.46 | -1.91 | -1.50% | 127.12 | 127.71 | 125.07 | 22,634 |
| 2026-09-22 | 127.37 | +0.8900 | +0.70% | 126.96 | 127.67 | 125.89 | 185,822 |
| 2026-09-21 | 126.48 | +1.22 | +0.97% | 125.29 | 126.95 | 125.29 | 17,475 |
| 2026-09-18 | 125.26 | -0.6692 | -0.53% | 125.02 | 125.75 | 125.01 | 11,830 |
| 2026-09-17 | 125.93 | +1.23 | +0.99% | 125.39 | 126.04 | 125.29 | 12,663 |
| 2026-09-16 | 124.70 | +0.9400 | +0.76% | 124.72 | 125.26 | 124.31 | 25,887 |
Invesco Pharmaceuticals ETF 게시판 0
글쓰기