조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.63 | -0.7277 | -0.65% | 112.92 | 112.92 | 110.63 | 26,271 |
| 2026-06-17 | 112.36 | -0.5307 | -0.47% | 112.95 | 113.59 | 111.91 | 22,948 |
| 2026-06-16 | 112.89 | -0.1316 | -0.12% | 113.50 | 113.50 | 112.54 | 5,950 |
| 2026-06-15 | 113.02 | -0.8300 | -0.73% | 114.03 | 114.03 | 112.73 | 35,759 |
| 2026-06-12 | 113.85 | +0.0200 | +0.02% | 114.22 | 114.22 | 113.68 | 23,029 |
| 2026-06-11 | 113.83 | +2.06 | +1.84% | 112.45 | 114.31 | 112.25 | 16,342 |
| 2026-06-10 | 111.77 | -0.2309 | -0.21% | 112.02 | 113.20 | 111.50 | 23,201 |
| 2026-06-09 | 112.00 | +1.56 | +1.41% | 111.09 | 112.05 | 110.92 | 20,633 |
| 2026-06-08 | 110.44 | -0.3493 | -0.32% | 111.21 | 111.88 | 110.44 | 13,649 |
| 2026-06-05 | 110.79 | +0.4451 | +0.40% | 110.76 | 111.90 | 110.76 | 10,762 |
| 2026-06-04 | 110.35 | +3.11 | +2.90% | 108.32 | 110.57 | 108.32 | 14,971 |
| 2026-06-03 | 107.24 | +1.27 | +1.20% | 105.68 | 107.24 | 105.68 | 17,793 |
| 2026-06-02 | 105.97 | -1.56 | -1.45% | 106.72 | 106.72 | 105.62 | 8,191 |
| 2026-06-01 | 107.53 | -2.10 | -1.92% | 109.20 | 109.20 | 107.47 | 22,674 |
| 2026-05-29 | 109.63 | -0.8595 | -0.78% | 110.26 | 110.32 | 109.35 | 4,873 |
| 2026-05-28 | 110.49 | +0.6535 | +0.59% | 110.14 | 110.68 | 110.07 | 4,768 |
| 2026-05-27 | 109.84 | +1.40 | +1.29% | 110.01 | 110.17 | 109.58 | 5,166 |
| 2026-05-26 | 108.44 | -0.6173 | -0.57% | 109.35 | 109.35 | 108.44 | 10,707 |
| 2026-05-22 | 109.05 | +0.6830 | +0.63% | 109.12 | 109.13 | 108.95 | 4,484 |
| 2026-05-21 | 108.37 | +0.8584 | +0.80% | 107.01 | 108.38 | 107.01 | 1,870 |