조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 104.75 | +0.2600 | +0.25% | 104.63 | 105.30 | 104.23 | 136,145 |
| 2026-04-21 | 104.49 | -1.77 | -1.67% | 106.22 | 106.22 | 104.29 | 92,424 |
| 2026-04-20 | 106.26 | -1.05 | -0.98% | 106.88 | 107.10 | 106.16 | 392,140 |
| 2026-04-17 | 107.31 | +2.27 | +2.16% | 105.74 | 107.31 | 105.74 | 8,326 |
| 2026-04-16 | 105.04 | -0.8944 | -0.84% | 105.41 | 105.41 | 104.40 | 11,097 |
| 2026-04-15 | 105.93 | -0.4375 | -0.41% | 106.68 | 106.68 | 105.38 | 17,082 |