조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.91 | +2.18 | +2.21% | 99.49 | 101.11 | 99.08 | 8,755 |
| 2026-05-19 | 98.73 | -2.12 | -2.10% | 99.80 | 100.00 | 98.31 | 16,171 |
| 2026-05-18 | 100.85 | -1.25 | -1.23% | 102.61 | 102.61 | 100.81 | 10,910 |
| 2026-05-15 | 102.10 | -2.98 | -2.83% | 103.41 | 103.41 | 102.10 | 19,212 |
| 2026-05-14 | 105.08 | +1.10 | +1.06% | 104.73 | 105.55 | 104.73 | 5,101 |
| 2026-05-13 | 103.98 | -0.6880 | -0.66% | 104.40 | 104.40 | 103.62 | 9,259 |
| 2026-05-12 | 104.66 | -0.8157 | -0.77% | 105.15 | 105.15 | 103.70 | 20,497 |
| 2026-05-11 | 105.48 | -0.4640 | -0.44% | 105.83 | 106.16 | 105.32 | 16,911 |
| 2026-05-08 | 105.94 | -0.5017 | -0.47% | 107.50 | 107.50 | 105.82 | 10,035 |
| 2026-05-07 | 106.45 | -4.15 | -3.75% | 110.18 | 110.18 | 106.24 | 15,170 |
| 2026-05-06 | 110.60 | +1.50 | +1.38% | 110.56 | 110.79 | 109.47 | 10,870 |
| 2026-05-05 | 109.10 | +2.10 | +1.96% | 108.16 | 109.55 | 107.60 | 12,949 |
| 2026-05-04 | 107.00 | -1.75 | -1.61% | 108.27 | 108.56 | 106.68 | 17,717 |
| 2026-05-01 | 108.75 | +0.1700 | +0.16% | 108.27 | 108.91 | 107.80 | 10,674 |
| 2026-04-30 | 108.58 | +2.93 | +2.77% | 106.15 | 108.58 | 106.15 | 23,504 |
| 2026-04-29 | 105.65 | -1.22 | -1.14% | 106.90 | 106.90 | 105.32 | 7,274 |
| 2026-04-28 | 106.87 | -1.13 | -1.05% | 107.43 | 107.43 | 105.80 | 7,440 |
| 2026-04-27 | 108.00 | +0.4972 | +0.46% | 107.32 | 108.14 | 107.32 | 7,764 |
| 2026-04-24 | 107.50 | -0.1500 | -0.14% | 108.12 | 108.20 | 107.27 | 13,755 |
| 2026-04-23 | 107.65 | +1.07 | +1.00% | 107.09 | 108.37 | 106.77 | 21,316 |