조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 110.40 | +2.88 | +2.68% | 109.34 | 110.90 | 109.34 | 23,686 |
| 2026-06-17 | 107.52 | -0.9988 | -0.92% | 108.83 | 110.69 | 107.26 | 17,385 |
| 2026-06-16 | 108.52 | +0.9391 | +0.87% | 108.63 | 109.52 | 108.43 | 25,350 |
| 2026-06-15 | 107.58 | +1.75 | +1.66% | 108.52 | 109.00 | 107.58 | 9,734 |
| 2026-06-12 | 105.83 | +1.19 | +1.14% | 105.01 | 106.73 | 105.01 | 8,116 |
| 2026-06-11 | 104.64 | +4.00 | +3.98% | 101.90 | 104.64 | 101.45 | 24,145 |
| 2026-06-10 | 100.63 | -3.79 | -3.63% | 103.88 | 104.76 | 100.58 | 9,030 |
| 2026-06-09 | 104.42 | +1.88 | +1.83% | 103.90 | 105.46 | 101.66 | 10,699 |
| 2026-06-08 | 102.54 | -1.09 | -1.05% | 104.59 | 104.59 | 102.51 | 5,668 |
| 2026-06-05 | 103.63 | -2.01 | -1.91% | 104.47 | 105.43 | 103.13 | 7,550 |
| 2026-06-04 | 105.65 | +0.9492 | +0.91% | 104.99 | 105.79 | 104.86 | 9,923 |
| 2026-06-03 | 104.70 | +0.4961 | +0.48% | 103.60 | 105.01 | 103.60 | 8,762 |
| 2026-06-02 | 104.20 | +0.8929 | +0.86% | 103.41 | 104.66 | 103.41 | 17,169 |
| 2026-06-01 | 103.31 | -1.27 | -1.22% | 103.72 | 103.72 | 102.39 | 8,885 |
| 2026-05-29 | 104.58 | -0.9380 | -0.89% | 105.55 | 105.55 | 104.55 | 8,640 |
| 2026-05-28 | 105.52 | -0.0053 | -0.01% | 105.36 | 105.53 | 104.15 | 20,665 |
| 2026-05-27 | 105.53 | +2.00 | +1.93% | 104.53 | 106.43 | 104.53 | 35,292 |
| 2026-05-26 | 103.53 | +2.61 | +2.59% | 102.26 | 103.60 | 102.26 | 25,149 |
| 2026-05-22 | 100.92 | -0.1097 | -0.11% | 101.66 | 101.66 | 100.51 | 8,436 |
| 2026-05-21 | 101.03 | +0.1173 | +0.12% | 99.97 | 101.46 | 99.90 | 13,304 |