조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 106.58 | +0.3322 | +0.31% | 107.53 | 107.53 | 106.21 | 26,991 |
| 2026-04-21 | 106.25 | -1.23 | -1.14% | 107.99 | 108.33 | 106.25 | 7,816 |
| 2026-04-20 | 107.48 | +1.20 | +1.13% | 106.13 | 107.48 | 106.13 | 8,081 |
| 2026-04-17 | 106.28 | +3.13 | +3.04% | 104.78 | 107.75 | 104.78 | 15,836 |
| 2026-04-16 | 103.15 | -1.16 | -1.11% | 104.27 | 104.81 | 102.93 | 15,224 |
| 2026-04-15 | 104.31 | -1.57 | -1.48% | 105.69 | 105.69 | 103.81 | 8,587 |