조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.61 | -0.1000 | -0.11% | 89.73 | 89.83 | 88.28 | 19,739 |
| 2026-10-12 | 89.71 | -0.9900 | -1.09% | 90.30 | 90.77 | 89.71 | 12,576 |
| 2026-10-09 | 90.70 | -0.3200 | -0.35% | 91.59 | 91.67 | 90.66 | 25,217 |
| 2026-10-08 | 91.02 | -0.5164 | -0.56% | 90.81 | 91.25 | 89.99 | 12,467 |
| 2026-10-07 | 91.54 | -3.18 | -3.36% | 93.09 | 93.09 | 90.39 | 32,594 |
| 2026-10-06 | 94.72 | +2.19 | +2.37% | 92.87 | 94.97 | 92.83 | 43,005 |
| 2026-10-05 | 92.53 | -0.1043 | -0.11% | 92.52 | 92.98 | 91.22 | 24,173 |
| 2026-10-02 | 92.63 | +1.04 | +1.14% | 92.82 | 93.52 | 92.31 | 30,313 |
| 2026-10-01 | 91.59 | +0.8338 | +0.92% | 90.91 | 91.83 | 89.89 | 19,823 |
| 2026-09-30 | 90.76 | -0.8227 | -0.90% | 91.98 | 92.34 | 90.76 | 27,409 |
| 2026-09-29 | 91.58 | -0.3673 | -0.40% | 92.20 | 93.19 | 91.04 | 14,041 |
| 2026-09-28 | 91.95 | -0.6591 | -0.71% | 91.69 | 92.89 | 91.20 | 18,786 |
| 2026-09-25 | 92.61 | +1.34 | +1.47% | 91.71 | 92.64 | 91.44 | 7,617 |
| 2026-09-24 | 91.27 | -0.4140 | -0.45% | 91.14 | 91.52 | 90.53 | 22,513 |
| 2026-09-23 | 91.68 | -1.80 | -1.92% | 92.79 | 92.79 | 91.68 | 21,997 |
| 2026-09-22 | 93.48 | +0.8642 | +0.93% | 93.28 | 93.61 | 93.00 | 10,737 |
| 2026-09-21 | 92.62 | +1.06 | +1.15% | 92.49 | 92.83 | 91.25 | 8,999 |
| 2026-09-18 | 91.56 | +0.2200 | +0.24% | 91.09 | 91.77 | 91.01 | 10,515 |
| 2026-09-17 | 91.34 | -0.3500 | -0.38% | 93.07 | 93.07 | 91.34 | 13,991 |
| 2026-09-16 | 91.69 | -0.2900 | -0.32% | 92.34 | 93.00 | 90.95 | 46,879 |