조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.86 | +0.5500 | +1.65% | 33.72 | 34.06 | 31.70 | 145,980 |
| 2026-05-19 | 33.31 | -0.2300 | -0.69% | 33.05 | 33.36 | 31.92 | 228,075 |
| 2026-05-18 | 33.54 | -0.1500 | -0.45% | 33.89 | 34.10 | 32.96 | 148,624 |
| 2026-05-15 | 33.69 | -0.7000 | -2.04% | 33.39 | 33.99 | 32.52 | 273,245 |
| 2026-05-14 | 34.39 | +0.2300 | +0.67% | 34.52 | 35.00 | 33.60 | 137,691 |
| 2026-05-13 | 34.16 | +0.6100 | +1.82% | 33.74 | 34.24 | 32.69 | 224,989 |
| 2026-05-12 | 33.55 | -1.32 | -3.79% | 34.79 | 34.79 | 32.95 | 155,549 |
| 2026-05-11 | 34.87 | +1.29 | +3.84% | 33.74 | 35.30 | 33.09 | 215,371 |
| 2026-05-08 | 33.58 | +0.1700 | +0.51% | 33.87 | 33.87 | 32.98 | 163,351 |
| 2026-05-07 | 33.41 | -0.8500 | -2.48% | 34.56 | 34.73 | 33.07 | 233,647 |
| 2026-05-06 | 34.26 | +0.5000 | +1.48% | 34.54 | 34.93 | 33.81 | 180,611 |
| 2026-05-05 | 33.76 | +1.36 | +4.20% | 32.96 | 33.96 | 32.96 | 209,967 |
| 2026-05-04 | 32.40 | -1.52 | -4.48% | 33.58 | 33.91 | 32.40 | 154,914 |
| 2026-05-01 | 33.92 | +0.0600 | +0.18% | 33.80 | 34.32 | 33.27 | 155,633 |
| 2026-04-30 | 33.86 | +1.09 | +3.33% | 33.05 | 34.15 | 33.05 | 133,493 |
| 2026-04-29 | 32.77 | -1.20 | -3.53% | 33.78 | 33.92 | 32.39 | 113,841 |
| 2026-04-28 | 33.97 | +0.0500 | +0.15% | 33.94 | 34.18 | 33.47 | 166,287 |
| 2026-04-27 | 33.92 | +0.7700 | +2.32% | 33.12 | 34.29 | 32.68 | 146,160 |
| 2026-04-24 | 33.15 | +0.3400 | +1.04% | 32.80 | 33.42 | 32.30 | 202,989 |
| 2026-04-23 | 32.81 | -0.9000 | -2.67% | 33.78 | 34.78 | 32.00 | 299,127 |