조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.54 | +0.6500 | +2.04% | 32.42 | 32.66 | 30.83 | 2,110,402 |
| 2026-06-17 | 31.89 | -0.1800 | -0.56% | 32.07 | 33.13 | 31.89 | 314,940 |
| 2026-06-16 | 32.07 | -1.90 | -5.59% | 34.03 | 35.28 | 31.86 | 374,785 |
| 2026-06-15 | 33.97 | -1.69 | -4.74% | 35.83 | 36.39 | 33.81 | 359,529 |
| 2026-06-12 | 35.66 | -0.2500 | -0.70% | 36.14 | 36.67 | 35.51 | 231,995 |
| 2026-06-11 | 35.91 | +2.32 | +6.91% | 34.27 | 36.16 | 34.27 | 256,388 |
| 2026-06-10 | 33.59 | -0.8100 | -2.35% | 34.43 | 35.24 | 33.47 | 243,153 |
| 2026-06-09 | 34.40 | +2.50 | +7.84% | 33.38 | 34.75 | 32.89 | 554,235 |
| 2026-06-08 | 31.90 | -0.6000 | -1.85% | 33.17 | 33.17 | 31.87 | 415,188 |
| 2026-06-05 | 32.50 | -0.4200 | -1.28% | 32.69 | 33.03 | 31.46 | 203,348 |
| 2026-06-04 | 32.92 | -0.1100 | -0.33% | 33.00 | 34.87 | 32.52 | 357,969 |
| 2026-06-03 | 33.03 | -0.1400 | -0.42% | 32.96 | 33.26 | 32.00 | 251,141 |
| 2026-06-02 | 33.17 | -0.2100 | -0.63% | 33.24 | 34.49 | 32.67 | 246,453 |
| 2026-06-01 | 33.38 | +1.51 | +4.74% | 31.60 | 33.47 | 31.55 | 378,825 |
| 2026-05-29 | 31.87 | -4.54 | -12.47% | 35.86 | 36.68 | 30.10 | 952,253 |
| 2026-05-28 | 36.41 | +0.8400 | +2.36% | 35.81 | 38.20 | 35.48 | 340,156 |
| 2026-05-27 | 35.57 | -0.8400 | -2.31% | 36.73 | 37.05 | 35.56 | 180,613 |
| 2026-05-26 | 36.41 | +1.81 | +5.23% | 35.84 | 36.87 | 35.70 | 231,447 |
| 2026-05-22 | 34.60 | +1.61 | +4.88% | 33.33 | 34.70 | 32.94 | 273,716 |
| 2026-05-21 | 32.99 | -0.8700 | -2.57% | 33.47 | 33.48 | 31.98 | 243,569 |