조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.22 | 0.00 | 0.00% | 27.02 | 27.35 | 26.40 | 427,965 |
| 2026-10-12 | 27.22 | +0.8400 | +3.18% | 26.42 | 27.58 | 26.21 | 510,775 |
| 2026-10-09 | 26.38 | -3.28 | -11.06% | 29.15 | 29.80 | 25.80 | 952,322 |
| 2026-10-08 | 29.66 | +0.4000 | +1.37% | 29.21 | 31.25 | 29.00 | 853,570 |
| 2026-10-07 | 29.26 | -0.8000 | -2.66% | 29.53 | 29.72 | 29.03 | 260,574 |
| 2026-10-06 | 30.06 | +0.0100 | +0.03% | 29.40 | 30.38 | 29.40 | 210,054 |
| 2026-10-05 | 30.05 | -0.3700 | -1.22% | 30.29 | 30.29 | 29.71 | 180,362 |
| 2026-10-02 | 30.42 | +0.7000 | +2.36% | 30.17 | 30.59 | 29.80 | 217,687 |
| 2026-10-01 | 29.72 | +0.0300 | +0.10% | 29.54 | 29.89 | 29.03 | 115,486 |
| 2026-09-30 | 29.69 | +0.0900 | +0.30% | 29.83 | 29.86 | 29.16 | 232,281 |
| 2026-09-29 | 29.60 | -0.1800 | -0.60% | 29.70 | 29.96 | 29.35 | 179,522 |
| 2026-09-28 | 29.78 | -0.3300 | -1.10% | 30.13 | 30.28 | 29.49 | 252,617 |
| 2026-09-25 | 30.11 | +0.4500 | +1.52% | 29.85 | 30.23 | 29.35 | 228,504 |
| 2026-09-24 | 29.66 | +0.1100 | +0.37% | 29.18 | 30.01 | 28.94 | 150,754 |
| 2026-09-23 | 29.55 | -0.3900 | -1.30% | 29.18 | 29.62 | 29.00 | 191,285 |
| 2026-09-22 | 29.94 | -0.3600 | -1.19% | 30.69 | 30.69 | 29.59 | 192,762 |
| 2026-09-21 | 30.30 | -0.0400 | -0.13% | 30.69 | 30.95 | 30.21 | 173,209 |
| 2026-09-18 | 30.34 | -0.1500 | -0.49% | 30.76 | 30.83 | 30.03 | 825,845 |
| 2026-09-17 | 30.49 | -0.8200 | -2.62% | 32.00 | 32.00 | 30.18 | 321,618 |
| 2026-09-16 | 31.31 | +0.4000 | +1.29% | 31.16 | 31.57 | 30.85 | 198,308 |