조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.66 | +1.07 | +2.57% | 42.40 | 43.55 | 40.67 | 8,079,017 |
| 2026-05-19 | 41.59 | -0.0200 | -0.05% | 40.93 | 41.75 | 38.02 | 8,774,541 |
| 2026-05-18 | 41.61 | -0.0100 | -0.02% | 43.28 | 45.78 | 40.26 | 11,439,467 |
| 2026-05-15 | 41.62 | -1.42 | -3.30% | 42.07 | 43.18 | 40.54 | 8,775,272 |
| 2026-05-14 | 43.04 | +2.30 | +5.65% | 40.63 | 43.45 | 39.60 | 8,058,739 |
| 2026-05-13 | 40.74 | +0.0600 | +0.15% | 42.18 | 42.20 | 38.85 | 8,683,931 |
| 2026-05-12 | 40.68 | -1.16 | -2.77% | 40.09 | 41.88 | 38.26 | 8,955,089 |
| 2026-05-11 | 41.84 | +2.80 | +7.17% | 38.65 | 43.12 | 38.10 | 12,219,659 |
| 2026-05-08 | 39.04 | +3.80 | +10.78% | 36.40 | 39.85 | 35.80 | 12,929,904 |
| 2026-05-07 | 35.24 | -4.45 | -11.21% | 39.52 | 40.92 | 34.93 | 10,605,888 |
| 2026-05-06 | 39.69 | +2.56 | +6.89% | 37.00 | 39.76 | 35.51 | 7,572,057 |
| 2026-05-05 | 37.13 | -1.41 | -3.66% | 39.20 | 39.43 | 35.95 | 8,342,225 |
| 2026-05-04 | 38.54 | +1.64 | +4.44% | 37.04 | 39.27 | 35.82 | 8,572,113 |
| 2026-05-01 | 36.90 | -0.0700 | -0.19% | 36.75 | 37.29 | 34.84 | 9,009,536 |
| 2026-04-30 | 36.97 | +2.89 | +8.48% | 34.53 | 36.97 | 34.31 | 8,085,582 |
| 2026-04-29 | 34.08 | -0.9500 | -2.71% | 34.38 | 35.00 | 32.57 | 6,890,484 |
| 2026-04-28 | 35.03 | -0.4200 | -1.18% | 34.60 | 35.31 | 33.73 | 6,090,008 |
| 2026-04-27 | 35.45 | +0.0100 | +0.03% | 35.47 | 36.23 | 33.63 | 7,772,578 |
| 2026-04-24 | 35.44 | -2.85 | -7.44% | 39.11 | 39.50 | 35.13 | 10,668,584 |
| 2026-04-23 | 38.29 | -1.18 | -2.99% | 39.33 | 40.00 | 36.33 | 11,935,875 |