조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.23 | +0.0100 | +0.04% | 28.65 | 29.00 | 26.33 | 17,232,376 |
| 2026-06-17 | 28.22 | +0.0100 | +0.04% | 28.39 | 29.35 | 28.08 | 10,734,065 |
| 2026-06-16 | 28.21 | -2.37 | -7.75% | 30.02 | 31.25 | 27.04 | 23,375,219 |
| 2026-06-15 | 30.58 | -0.5700 | -1.83% | 32.08 | 32.14 | 30.11 | 14,959,760 |
| 2026-06-12 | 31.15 | -3.02 | -8.84% | 33.89 | 34.15 | 29.77 | 19,736,525 |
| 2026-06-11 | 34.17 | +3.45 | +11.23% | 31.50 | 34.32 | 30.42 | 16,512,455 |
| 2026-06-10 | 30.72 | -0.4500 | -1.44% | 30.89 | 31.80 | 30.20 | 11,213,888 |
| 2026-06-09 | 31.17 | -1.57 | -4.80% | 33.42 | 34.37 | 29.32 | 22,250,158 |
| 2026-06-08 | 32.74 | +0.5200 | +1.61% | 34.01 | 34.04 | 31.33 | 20,145,326 |
| 2026-06-05 | 32.22 | -11.31 | -25.98% | 38.30 | 39.18 | 31.66 | 40,838,303 |
| 2026-06-04 | 43.53 | +0.4000 | +0.93% | 43.23 | 45.17 | 41.30 | 18,990,656 |
| 2026-06-03 | 43.13 | -4.96 | -10.31% | 47.62 | 47.62 | 42.67 | 15,817,618 |
| 2026-06-02 | 48.09 | +1.63 | +3.51% | 47.17 | 50.77 | 46.46 | 11,389,186 |
| 2026-06-01 | 46.46 | -4.68 | -9.15% | 49.09 | 50.75 | 45.53 | 13,586,580 |
| 2026-05-29 | 51.14 | -0.2600 | -0.51% | 49.13 | 51.27 | 44.78 | 18,773,330 |
| 2026-05-28 | 51.40 | +0.9200 | +1.82% | 50.15 | 51.76 | 47.00 | 10,309,073 |
| 2026-05-27 | 50.48 | +2.16 | +4.47% | 50.10 | 50.98 | 47.11 | 15,439,231 |
| 2026-05-26 | 48.32 | +3.97 | +8.95% | 47.70 | 51.13 | 45.86 | 16,963,277 |
| 2026-05-22 | 44.35 | +1.87 | +4.40% | 43.35 | 45.27 | 43.10 | 9,809,772 |
| 2026-05-21 | 42.48 | -0.1800 | -0.42% | 42.07 | 44.00 | 41.04 | 7,459,739 |