조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.16 | -0.8000 | -5.01% | 15.45 | 15.57 | 15.11 | 10,066,375 |
| 2026-10-12 | 15.96 | -1.22 | -7.10% | 17.00 | 17.03 | 15.95 | 8,994,851 |
| 2026-10-09 | 17.18 | -0.0100 | -0.06% | 17.02 | 17.32 | 16.55 | 7,780,752 |
| 2026-10-08 | 17.19 | -0.5600 | -3.15% | 17.43 | 17.53 | 16.69 | 19,148,578 |
| 2026-10-07 | 17.75 | -0.8200 | -4.42% | 17.88 | 18.00 | 17.38 | 10,225,442 |
| 2026-10-06 | 18.57 | +1.21 | +6.97% | 18.12 | 18.81 | 18.01 | 15,715,372 |
| 2026-10-05 | 17.36 | -0.1400 | -0.80% | 17.64 | 17.68 | 16.97 | 6,960,354 |
| 2026-10-02 | 17.50 | +1.36 | +8.43% | 16.55 | 17.73 | 16.33 | 15,002,512 |
| 2026-10-01 | 16.14 | -0.2500 | -1.53% | 16.49 | 16.62 | 16.11 | 8,021,780 |
| 2026-09-30 | 16.39 | +0.0100 | +0.06% | 16.47 | 17.11 | 16.39 | 10,282,724 |
| 2026-09-29 | 16.38 | -0.3900 | -2.33% | 17.05 | 17.22 | 16.10 | 10,404,438 |
| 2026-09-28 | 16.77 | -0.6600 | -3.79% | 17.17 | 17.50 | 16.74 | 8,421,932 |
| 2026-09-25 | 17.43 | -0.1900 | -1.08% | 17.91 | 18.18 | 17.37 | 14,017,339 |
| 2026-09-24 | 17.62 | +1.24 | +7.57% | 16.32 | 17.71 | 16.13 | 15,712,551 |
| 2026-09-23 | 16.38 | -0.5300 | -3.13% | 16.85 | 17.02 | 16.31 | 7,523,297 |
| 2026-09-22 | 16.91 | -0.1600 | -0.94% | 17.15 | 17.25 | 16.61 | 10,096,680 |
| 2026-09-21 | 17.07 | +0.6500 | +3.96% | 16.69 | 17.23 | 16.65 | 8,833,223 |
| 2026-09-18 | 16.42 | -0.5700 | -3.35% | 17.10 | 17.17 | 16.12 | 10,427,853 |
| 2026-09-17 | 16.99 | +0.9700 | +6.05% | 16.42 | 17.27 | 16.03 | 11,176,458 |
| 2026-09-16 | 16.02 | 0.00 | 0.00% | 16.09 | 16.12 | 15.60 | 8,631,578 |