조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.96 | +0.6500 | +1.24% | 52.57 | 53.67 | 52.25 | 115,406 |
| 2026-05-19 | 52.31 | +0.4100 | +0.79% | 51.90 | 52.75 | 51.76 | 76,072 |
| 2026-05-18 | 51.90 | +0.7400 | +1.45% | 51.39 | 52.11 | 51.39 | 35,533 |
| 2026-05-15 | 51.16 | -0.2800 | -0.54% | 51.20 | 51.59 | 50.97 | 37,654 |
| 2026-05-14 | 51.44 | +0.2500 | +0.49% | 51.50 | 52.34 | 51.42 | 22,636 |
| 2026-05-13 | 51.19 | -0.3200 | -0.62% | 51.42 | 51.61 | 50.93 | 18,890 |
| 2026-05-12 | 51.51 | +0.2600 | +0.51% | 51.16 | 51.65 | 50.50 | 27,082 |
| 2026-05-11 | 51.25 | -0.7800 | -1.50% | 52.33 | 52.33 | 51.16 | 20,509 |
| 2026-05-08 | 52.03 | +0.0700 | +0.13% | 51.97 | 52.19 | 51.50 | 36,359 |
| 2026-05-07 | 51.96 | +0.2850 | +0.55% | 51.97 | 52.37 | 51.41 | 30,138 |
| 2026-05-06 | 51.68 | +0.6050 | +1.18% | 51.54 | 52.00 | 51.36 | 19,015 |
| 2026-05-05 | 51.07 | +0.5600 | +1.11% | 50.73 | 51.35 | 50.73 | 20,525 |
| 2026-05-04 | 50.51 | -0.5400 | -1.06% | 51.05 | 51.51 | 50.25 | 26,309 |
| 2026-05-01 | 51.05 | +0.0400 | +0.08% | 50.64 | 51.47 | 50.20 | 19,557 |
| 2026-04-30 | 51.01 | +0.1400 | +0.28% | 50.75 | 51.37 | 50.70 | 28,364 |
| 2026-04-29 | 50.87 | -1.14 | -2.19% | 52.01 | 52.01 | 50.67 | 38,444 |
| 2026-04-28 | 52.01 | +0.4100 | +0.79% | 51.77 | 52.20 | 51.53 | 38,783 |
| 2026-04-27 | 51.60 | +0.3500 | +0.68% | 51.60 | 52.02 | 51.27 | 34,704 |
| 2026-04-24 | 51.25 | -0.4600 | -0.89% | 51.55 | 51.94 | 51.01 | 21,627 |
| 2026-04-23 | 51.71 | +0.1900 | +0.37% | 51.74 | 52.11 | 50.75 | 26,278 |