조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.52 | -0.4200 | -0.81% | 52.01 | 52.34 | 51.23 | 40,820 |
| 2026-04-21 | 51.94 | -0.6400 | -1.22% | 52.51 | 53.16 | 51.70 | 44,403 |
| 2026-04-20 | 52.58 | +0.3300 | +0.63% | 52.40 | 53.00 | 52.35 | 34,147 |
| 2026-04-17 | 52.25 | +0.5400 | +1.04% | 52.55 | 53.57 | 52.03 | 61,560 |
| 2026-04-16 | 51.71 | -0.2800 | -0.54% | 52.90 | 53.59 | 51.56 | 58,903 |
| 2026-04-15 | 51.99 | +0.8900 | +1.74% | 52.32 | 54.21 | 51.01 | 101,178 |
