조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.64 | -0.1700 | -0.28% | 61.81 | 62.44 | 61.09 | 43,237 |
| 2026-10-12 | 61.81 | +0.8500 | +1.39% | 60.96 | 62.45 | 60.96 | 71,866 |
| 2026-10-09 | 60.96 | -0.8100 | -1.31% | 61.44 | 61.81 | 60.67 | 35,931 |
| 2026-10-08 | 61.77 | +0.4000 | +0.65% | 61.10 | 62.08 | 61.10 | 34,796 |
| 2026-10-07 | 61.37 | -0.3300 | -0.53% | 61.33 | 61.83 | 60.92 | 39,302 |
| 2026-10-06 | 61.70 | -0.0600 | -0.10% | 61.86 | 62.31 | 59.97 | 38,243 |
| 2026-10-05 | 61.76 | -0.7800 | -1.25% | 62.15 | 62.31 | 61.59 | 32,357 |
| 2026-10-02 | 62.54 | +0.9200 | +1.49% | 62.11 | 62.75 | 61.85 | 41,337 |
| 2026-10-01 | 61.62 | +0.3600 | +0.59% | 61.30 | 61.99 | 60.60 | 101,962 |
| 2026-09-30 | 61.26 | -0.3100 | -0.50% | 61.52 | 61.54 | 60.76 | 36,519 |
| 2026-09-29 | 61.57 | -0.7700 | -1.24% | 62.42 | 62.45 | 61.08 | 31,675 |
| 2026-09-28 | 62.34 | +0.0500 | +0.08% | 61.90 | 62.60 | 61.82 | 40,058 |
| 2026-09-25 | 62.29 | +0.7700 | +1.25% | 61.84 | 62.63 | 61.70 | 48,983 |
| 2026-09-24 | 61.52 | +0.5400 | +0.89% | 60.91 | 62.03 | 60.31 | 71,591 |
| 2026-09-23 | 60.98 | -0.9300 | -1.50% | 61.74 | 62.22 | 60.70 | 36,968 |
| 2026-09-22 | 61.91 | -0.1700 | -0.27% | 62.60 | 62.75 | 61.66 | 51,299 |
| 2026-09-21 | 62.08 | -0.6300 | -1.00% | 62.65 | 63.06 | 61.75 | 40,907 |
| 2026-09-18 | 62.71 | +0.3300 | +0.53% | 62.38 | 63.02 | 61.31 | 95,093 |
| 2026-09-17 | 62.38 | +0.0250 | +0.04% | 62.30 | 63.00 | 62.15 | 42,004 |
| 2026-09-16 | 62.36 | -0.5350 | -0.85% | 62.80 | 63.37 | 61.38 | 64,010 |