조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.56 | +0.8100 | +1.48% | 55.35 | 55.85 | 54.51 | 90,544 |
| 2026-06-17 | 54.75 | -0.7300 | -1.32% | 55.44 | 56.41 | 54.26 | 88,000 |
| 2026-06-16 | 55.48 | +0.4500 | +0.82% | 55.50 | 56.25 | 54.90 | 97,463 |
| 2026-06-15 | 55.03 | -1.58 | -2.79% | 56.78 | 57.51 | 54.77 | 91,747 |
| 2026-06-12 | 56.61 | +0.9100 | +1.63% | 55.84 | 57.00 | 55.84 | 103,509 |
| 2026-06-11 | 55.70 | -0.0100 | -0.02% | 56.00 | 56.15 | 55.26 | 49,197 |
| 2026-06-10 | 55.71 | +0.3500 | +0.63% | 55.71 | 56.40 | 55.50 | 91,141 |
| 2026-06-09 | 55.36 | +0.6500 | +1.19% | 54.96 | 56.37 | 54.96 | 93,086 |
| 2026-06-08 | 54.71 | +0.5300 | +0.98% | 54.59 | 55.94 | 54.16 | 86,178 |
| 2026-06-05 | 54.18 | +0.3900 | +0.73% | 53.78 | 54.90 | 53.78 | 148,878 |
| 2026-06-04 | 53.79 | +1.56 | +2.99% | 52.91 | 54.24 | 52.78 | 98,698 |
| 2026-06-03 | 52.23 | -1.27 | -2.37% | 53.15 | 53.67 | 52.11 | 54,070 |
| 2026-06-02 | 53.50 | +1.10 | +2.10% | 52.54 | 53.79 | 52.54 | 69,108 |
| 2026-06-01 | 52.40 | -0.2300 | -0.44% | 52.48 | 52.85 | 51.88 | 30,559 |
| 2026-05-29 | 52.63 | +0.0500 | +0.10% | 52.58 | 53.17 | 52.46 | 28,801 |
| 2026-05-28 | 52.58 | -0.2600 | -0.49% | 53.00 | 53.10 | 52.12 | 28,914 |
| 2026-05-27 | 52.84 | +0.1300 | +0.25% | 53.00 | 53.21 | 52.65 | 36,710 |
| 2026-05-26 | 52.71 | +0.0500 | +0.09% | 52.86 | 53.50 | 52.20 | 53,124 |
| 2026-05-22 | 52.66 | -0.5500 | -1.03% | 53.28 | 53.97 | 52.29 | 43,132 |
| 2026-05-21 | 53.21 | +0.2500 | +0.47% | 52.78 | 53.47 | 52.26 | 84,321 |