조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.27 | +0.0700 | +5.83% | 1.22 | 1.30 | 1.19 | 1,165,415 |
| 2026-05-19 | 1.20 | -0.0500 | -4.00% | 1.23 | 1.27 | 1.19 | 1,292,214 |
| 2026-05-18 | 1.25 | -0.0800 | -6.02% | 1.34 | 1.34 | 1.23 | 1,364,746 |
| 2026-05-15 | 1.33 | -0.0700 | -5.00% | 1.40 | 1.41 | 1.32 | 1,482,758 |
| 2026-05-14 | 1.40 | 0.00 | 0.00% | 1.41 | 1.48 | 1.40 | 1,105,162 |
| 2026-05-13 | 1.40 | -0.1000 | -6.67% | 1.48 | 1.49 | 1.35 | 2,568,393 |
| 2026-05-12 | 1.50 | -0.2300 | -13.29% | 1.65 | 1.66 | 1.41 | 3,458,687 |
| 2026-05-11 | 1.73 | -0.0700 | -3.89% | 1.86 | 1.88 | 1.69 | 1,511,461 |
| 2026-05-08 | 1.80 | +0.1300 | +7.78% | 1.67 | 1.86 | 1.65 | 1,197,623 |
| 2026-05-07 | 1.67 | -0.0100 | -0.60% | 1.68 | 1.74 | 1.64 | 1,051,341 |
| 2026-05-06 | 1.68 | -0.0900 | -5.08% | 1.80 | 1.80 | 1.65 | 899,172 |
| 2026-05-05 | 1.77 | +0.0200 | +1.14% | 1.76 | 1.81 | 1.74 | 628,476 |
| 2026-05-04 | 1.75 | +0.0400 | +2.34% | 1.69 | 1.82 | 1.68 | 816,349 |
| 2026-05-01 | 1.71 | +0.0300 | +1.79% | 1.68 | 1.73 | 1.66 | 487,485 |
| 2026-04-30 | 1.68 | -0.0400 | -2.33% | 1.72 | 1.73 | 1.65 | 515,383 |
| 2026-04-29 | 1.72 | -0.0100 | -0.58% | 1.73 | 1.75 | 1.69 | 184,497 |
| 2026-04-28 | 1.73 | -0.0300 | -1.70% | 1.74 | 1.75 | 1.70 | 278,596 |
| 2026-04-27 | 1.76 | -0.0700 | -3.83% | 1.85 | 1.85 | 1.74 | 300,456 |
| 2026-04-24 | 1.83 | -0.0200 | -1.08% | 1.87 | 1.87 | 1.79 | 479,093 |
| 2026-04-23 | 1.85 | -0.0400 | -2.12% | 1.90 | 1.94 | 1.82 | 575,424 |