조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.45 | +0.0200 | +1.40% | 1.44 | 1.48 | 1.43 | 426,013 |
| 2026-06-17 | 1.43 | -0.0800 | -5.30% | 1.52 | 1.54 | 1.43 | 455,474 |
| 2026-06-16 | 1.51 | +0.0300 | +2.03% | 1.48 | 1.52 | 1.47 | 612,319 |
| 2026-06-15 | 1.48 | +0.0400 | +2.78% | 1.47 | 1.52 | 1.45 | 767,492 |
| 2026-06-12 | 1.44 | -0.0100 | -0.69% | 1.45 | 1.46 | 1.40 | 324,929 |
| 2026-06-11 | 1.45 | +0.0800 | +5.84% | 1.39 | 1.45 | 1.39 | 435,001 |
| 2026-06-10 | 1.37 | +0.0300 | +2.24% | 1.32 | 1.39 | 1.32 | 461,560 |
| 2026-06-09 | 1.34 | +0.0300 | +2.29% | 1.33 | 1.36 | 1.28 | 751,072 |
| 2026-06-08 | 1.31 | +0.0100 | +0.77% | 1.33 | 1.34 | 1.31 | 317,572 |
| 2026-06-05 | 1.30 | -0.0200 | -1.52% | 1.30 | 1.33 | 1.25 | 653,829 |
| 2026-06-04 | 1.32 | -0.0100 | -0.75% | 1.34 | 1.39 | 1.31 | 728,066 |
| 2026-06-03 | 1.33 | -0.0650 | -4.66% | 1.40 | 1.40 | 1.32 | 615,849 |
| 2026-06-02 | 1.40 | +0.0050 | +0.36% | 1.48 | 1.48 | 1.36 | 826,934 |
| 2026-06-01 | 1.39 | +0.0200 | +1.46% | 1.38 | 1.43 | 1.34 | 510,939 |
| 2026-05-29 | 1.37 | -0.0100 | -0.72% | 1.39 | 1.40 | 1.35 | 499,593 |
| 2026-05-28 | 1.38 | +0.0500 | +3.76% | 1.35 | 1.43 | 1.33 | 1,179,556 |
| 2026-05-27 | 1.33 | +0.0500 | +3.91% | 1.32 | 1.36 | 1.30 | 688,657 |
| 2026-05-26 | 1.28 | -0.0400 | -3.03% | 1.33 | 1.36 | 1.27 | 1,261,619 |
| 2026-05-22 | 1.32 | +0.0300 | +2.33% | 1.33 | 1.37 | 1.31 | 855,610 |
| 2026-05-21 | 1.29 | +0.0200 | +1.57% | 1.25 | 1.31 | 1.24 | 479,897 |