조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1.89 | +0.0700 | +3.85% | 1.85 | 1.96 | 1.83 | 626,016 |
| 2026-04-21 | 1.82 | +0.0100 | +0.55% | 1.81 | 1.88 | 1.78 | 1,316,778 |
| 2026-04-20 | 1.81 | 0.00 | 0.00% | 1.82 | 1.83 | 1.74 | 1,123,723 |
| 2026-04-17 | 1.81 | +0.0800 | +4.62% | 1.75 | 1.90 | 1.70 | 1,593,193 |
| 2026-04-16 | 1.73 | -0.0100 | -0.57% | 1.74 | 1.76 | 1.64 | 1,156,652 |
| 2026-04-15 | 1.74 | +0.1000 | +6.10% | 1.62 | 1.76 | 1.61 | 1,663,540 |
