조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.02 | +0.0268 | +2.70% | 1.00 | 1.02 | 0.9801 | 540,321 |
| 2026-10-12 | 0.9932 | +0.0105 | +1.07% | 0.9753 | 1.00 | 0.9600 | 498,787 |
| 2026-10-09 | 0.9827 | -0.0040 | -0.41% | 1.00 | 1.00 | 0.9689 | 485,978 |
| 2026-10-08 | 0.9867 | -0.0333 | -3.26% | 1.02 | 1.03 | 0.9637 | 921,651 |
| 2026-10-07 | 1.02 | -0.0200 | -1.92% | 1.02 | 1.03 | 1.00 | 228,939 |
| 2026-10-06 | 1.04 | +0.0100 | +0.97% | 1.03 | 1.04 | 1.03 | 183,327 |
| 2026-10-05 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.06 | 1.03 | 343,598 |
| 2026-10-02 | 1.04 | +0.0300 | +2.97% | 1.02 | 1.05 | 1.00 | 589,091 |
| 2026-10-01 | 1.01 | -0.0150 | -1.46% | 1.03 | 1.04 | 0.9820 | 1,164,566 |
| 2026-09-30 | 1.03 | -0.0050 | -0.49% | 1.02 | 1.04 | 1.01 | 674,967 |
| 2026-09-29 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.02 | 361,871 |
| 2026-09-28 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.01 | 413,461 |
| 2026-09-25 | 1.03 | -0.0300 | -2.83% | 1.06 | 1.06 | 1.03 | 339,743 |
| 2026-09-24 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.08 | 1.03 | 689,705 |
| 2026-09-23 | 1.08 | -0.0200 | -1.82% | 1.12 | 1.13 | 1.07 | 888,599 |
| 2026-09-22 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.13 | 1.09 | 593,803 |
| 2026-09-21 | 1.09 | +0.0400 | +3.81% | 1.08 | 1.10 | 1.06 | 461,978 |
| 2026-09-18 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.08 | 1.05 | 929,176 |
| 2026-09-17 | 1.07 | -0.0300 | -2.73% | 1.12 | 1.12 | 1.06 | 660,101 |
| 2026-09-16 | 1.10 | -0.0300 | -2.65% | 1.13 | 1.15 | 1.10 | 550,387 |