조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 144.68 | +2.24 | +1.57% | 141.77 | 144.70 | 141.26 | 2,558,621 |
| 2026-05-19 | 142.44 | +0.1300 | +0.09% | 141.93 | 142.63 | 140.79 | 3,523,094 |
| 2026-05-18 | 142.31 | +1.78 | +1.27% | 141.12 | 142.83 | 141.00 | 2,980,404 |
| 2026-05-15 | 140.53 | -2.13 | -1.49% | 141.14 | 141.98 | 140.17 | 2,970,215 |
| 2026-05-14 | 142.66 | +0.6600 | +0.46% | 142.53 | 143.28 | 141.85 | 2,484,333 |
| 2026-05-13 | 142.00 | -1.76 | -1.22% | 143.20 | 143.97 | 141.86 | 3,062,992 |
| 2026-05-12 | 143.76 | -0.3100 | -0.22% | 144.33 | 144.94 | 142.80 | 2,564,372 |
| 2026-05-11 | 144.07 | -0.0200 | -0.01% | 144.31 | 145.34 | 143.68 | 2,685,839 |
| 2026-05-08 | 144.09 | +1.80 | +1.27% | 142.98 | 144.51 | 142.36 | 3,267,211 |
| 2026-05-07 | 142.29 | -0.6100 | -0.43% | 143.38 | 144.40 | 142.21 | 3,902,365 |
| 2026-05-06 | 142.90 | +2.63 | +1.87% | 141.60 | 143.81 | 141.45 | 3,322,023 |
| 2026-05-05 | 140.27 | +1.51 | +1.09% | 139.00 | 140.46 | 138.00 | 2,091,288 |
| 2026-05-04 | 138.76 | -2.65 | -1.87% | 140.34 | 140.88 | 138.03 | 2,480,356 |
| 2026-05-01 | 141.41 | -0.6100 | -0.43% | 142.71 | 142.78 | 140.82 | 2,842,153 |
| 2026-04-30 | 142.02 | +3.20 | +2.31% | 139.27 | 142.48 | 138.59 | 3,859,584 |
| 2026-04-29 | 138.82 | -2.71 | -1.91% | 139.72 | 141.21 | 138.15 | 3,526,231 |
| 2026-04-28 | 141.53 | +1.51 | +1.08% | 141.42 | 142.15 | 139.80 | 4,046,995 |
| 2026-04-27 | 140.02 | -2.08 | -1.46% | 140.84 | 143.28 | 139.90 | 2,823,566 |
| 2026-04-24 | 142.10 | -0.2400 | -0.17% | 142.32 | 144.28 | 141.25 | 3,265,726 |
| 2026-04-23 | 142.34 | +0.9200 | +0.65% | 141.76 | 144.06 | 141.03 | 3,799,924 |