조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 133.55 | +1.08 | +0.82% | 136.31 | 136.31 | 132.59 | 4,453,959 |
| 2026-10-12 | 132.47 | +2.98 | +2.30% | 129.55 | 132.50 | 129.26 | 3,344,609 |
| 2026-10-09 | 129.49 | +0.2000 | +0.15% | 129.29 | 129.89 | 128.41 | 3,310,667 |
| 2026-10-08 | 129.29 | +1.99 | +1.56% | 127.16 | 129.43 | 126.62 | 4,222,987 |
| 2026-10-07 | 127.30 | -1.38 | -1.07% | 128.65 | 129.15 | 127.05 | 3,605,853 |
| 2026-10-06 | 128.68 | +0.6000 | +0.47% | 128.25 | 129.69 | 127.61 | 3,820,347 |
| 2026-10-05 | 128.08 | -0.8300 | -0.64% | 128.67 | 129.23 | 127.82 | 2,783,398 |
| 2026-10-02 | 128.91 | +0.7300 | +0.57% | 128.56 | 129.79 | 128.13 | 3,823,815 |
| 2026-10-01 | 128.18 | -1.66 | -1.28% | 128.00 | 128.93 | 127.29 | 5,399,160 |
| 2026-09-30 | 129.84 | -2.77 | -2.09% | 133.07 | 133.14 | 129.69 | 6,121,187 |
| 2026-09-29 | 132.61 | +0.1700 | +0.13% | 131.71 | 133.19 | 130.71 | 4,146,858 |
| 2026-09-28 | 132.44 | -0.6100 | -0.46% | 133.09 | 134.34 | 132.22 | 3,045,484 |
| 2026-09-25 | 133.05 | -0.7700 | -0.58% | 133.94 | 134.36 | 132.72 | 2,543,145 |
| 2026-09-24 | 133.82 | -0.1400 | -0.10% | 133.90 | 134.79 | 133.65 | 2,763,973 |
| 2026-09-23 | 133.96 | -1.92 | -1.41% | 134.75 | 135.62 | 133.81 | 3,169,831 |
| 2026-09-22 | 135.88 | +0.0600 | +0.04% | 135.34 | 136.27 | 134.61 | 2,737,431 |
| 2026-09-21 | 135.82 | +0.9800 | +0.73% | 135.00 | 136.49 | 134.52 | 3,131,937 |
| 2026-09-18 | 134.84 | -0.3400 | -0.25% | 133.37 | 134.91 | 133.25 | 7,648,636 |
| 2026-09-17 | 135.18 | +1.44 | +1.08% | 134.72 | 135.56 | 134.00 | 3,162,225 |
| 2026-09-16 | 133.74 | -2.10 | -1.55% | 135.00 | 135.97 | 132.84 | 2,895,774 |