조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 140.54 | -0.4000 | -0.28% | 139.95 | 141.49 | 139.43 | 6,701,237 |
| 2026-06-17 | 140.94 | -5.18 | -3.55% | 145.03 | 146.12 | 140.59 | 4,445,017 |
| 2026-06-16 | 146.12 | -2.38 | -1.60% | 148.03 | 148.46 | 145.32 | 3,214,995 |
| 2026-06-15 | 148.50 | -0.2400 | -0.16% | 149.24 | 150.18 | 148.24 | 4,177,838 |
| 2026-06-12 | 148.74 | +1.55 | +1.05% | 148.41 | 149.70 | 147.85 | 2,452,740 |
| 2026-06-11 | 147.19 | +1.42 | +0.97% | 147.01 | 148.46 | 145.71 | 3,494,145 |
| 2026-06-10 | 145.77 | -1.75 | -1.19% | 147.67 | 148.10 | 145.74 | 3,054,414 |
| 2026-06-09 | 147.52 | +4.74 | +3.32% | 144.20 | 148.29 | 143.00 | 5,185,028 |
| 2026-06-08 | 142.78 | -1.76 | -1.22% | 144.50 | 145.16 | 142.03 | 3,967,238 |
| 2026-06-05 | 144.54 | +0.7500 | +0.52% | 142.57 | 145.72 | 142.55 | 5,442,504 |
| 2026-06-04 | 143.79 | +1.97 | +1.39% | 143.61 | 144.39 | 141.49 | 3,653,270 |
| 2026-06-03 | 141.82 | +1.41 | +1.00% | 139.29 | 142.66 | 138.99 | 4,048,960 |
| 2026-06-02 | 140.41 | +1.39 | +1.00% | 139.01 | 140.43 | 137.22 | 3,130,934 |
| 2026-06-01 | 139.02 | -4.45 | -3.10% | 141.59 | 142.15 | 138.92 | 2,981,644 |
| 2026-05-29 | 143.47 | -2.17 | -1.49% | 145.29 | 145.54 | 142.22 | 7,951,336 |
| 2026-05-28 | 145.64 | -0.8800 | -0.60% | 145.42 | 147.10 | 144.52 | 2,891,950 |
| 2026-05-27 | 146.52 | -0.4200 | -0.29% | 147.03 | 147.47 | 146.03 | 3,119,785 |
| 2026-05-26 | 146.94 | +1.04 | +0.71% | 146.99 | 147.93 | 146.51 | 2,480,265 |
| 2026-05-22 | 145.90 | +1.27 | +0.88% | 145.43 | 146.27 | 144.40 | 2,327,746 |
| 2026-05-21 | 144.63 | -0.0500 | -0.03% | 144.32 | 145.29 | 142.80 | 2,789,644 |