조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.63 | +0.0600 | +3.82% | 1.60 | 1.65 | 1.57 | 1,061,343 |
| 2026-05-19 | 1.57 | -0.0500 | -3.09% | 1.61 | 1.63 | 1.56 | 1,334,394 |
| 2026-05-18 | 1.62 | -0.0900 | -5.26% | 1.72 | 1.75 | 1.61 | 2,852,504 |
| 2026-05-15 | 1.71 | -0.1000 | -5.52% | 1.74 | 1.74 | 1.66 | 2,003,143 |
| 2026-05-14 | 1.81 | -0.0700 | -3.72% | 1.89 | 1.90 | 1.78 | 1,028,232 |
| 2026-05-13 | 1.88 | +0.0400 | +2.17% | 1.83 | 1.93 | 1.77 | 1,564,441 |
| 2026-05-12 | 1.84 | 0.00 | 0.00% | 1.80 | 1.87 | 1.77 | 1,149,406 |
| 2026-05-11 | 1.84 | +0.0600 | +3.37% | 1.76 | 1.87 | 1.76 | 1,943,897 |
| 2026-05-08 | 1.78 | +0.0400 | +2.30% | 1.78 | 1.82 | 1.74 | 895,950 |
| 2026-05-07 | 1.74 | -0.1200 | -6.45% | 1.90 | 1.94 | 1.72 | 2,260,987 |
| 2026-05-06 | 1.86 | +0.1200 | +6.90% | 1.78 | 1.87 | 1.78 | 1,714,684 |
| 2026-05-05 | 1.74 | 0.00 | 0.00% | 1.75 | 1.80 | 1.74 | 891,141 |
| 2026-05-04 | 1.74 | -0.0300 | -1.69% | 1.73 | 1.78 | 1.71 | 807,138 |
| 2026-05-01 | 1.77 | +0.0100 | +0.57% | 1.75 | 1.79 | 1.73 | 1,016,685 |
| 2026-04-30 | 1.76 | +0.0900 | +5.39% | 1.71 | 1.79 | 1.71 | 1,404,175 |
| 2026-04-29 | 1.67 | -0.0500 | -2.91% | 1.70 | 1.72 | 1.65 | 722,123 |
| 2026-04-28 | 1.72 | -0.0800 | -4.44% | 1.75 | 1.77 | 1.68 | 1,409,856 |
| 2026-04-27 | 1.80 | +0.0100 | +0.56% | 1.77 | 1.81 | 1.76 | 796,550 |
| 2026-04-24 | 1.79 | +0.0100 | +0.56% | 1.79 | 1.83 | 1.77 | 886,448 |
| 2026-04-23 | 1.78 | -0.0700 | -3.78% | 1.80 | 1.85 | 1.75 | 896,665 |