조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.28 | 1.20 | 2,009,774 |
| 2026-10-12 | 1.28 | -0.0100 | -0.78% | 1.30 | 1.30 | 1.24 | 1,461,737 |
| 2026-10-09 | 1.29 | +0.0200 | +1.57% | 1.30 | 1.31 | 1.29 | 832,145 |
| 2026-10-08 | 1.27 | +0.0200 | +1.60% | 1.26 | 1.27 | 1.25 | 949,309 |
| 2026-10-07 | 1.25 | -0.0300 | -2.34% | 1.25 | 1.27 | 1.24 | 670,097 |
| 2026-10-06 | 1.28 | -0.0100 | -0.78% | 1.29 | 1.30 | 1.27 | 718,757 |
| 2026-10-05 | 1.29 | +0.0300 | +2.38% | 1.26 | 1.31 | 1.25 | 1,052,494 |
| 2026-10-02 | 1.26 | -0.0100 | -0.79% | 1.30 | 1.30 | 1.26 | 613,661 |
| 2026-10-01 | 1.27 | +0.0100 | +0.79% | 1.28 | 1.29 | 1.26 | 688,679 |
| 2026-09-30 | 1.26 | -0.0200 | -1.56% | 1.30 | 1.31 | 1.26 | 557,180 |
| 2026-09-29 | 1.28 | -0.0100 | -0.78% | 1.29 | 1.30 | 1.26 | 1,130,408 |
| 2026-09-28 | 1.29 | -0.0300 | -2.27% | 1.28 | 1.31 | 1.26 | 1,538,863 |
| 2026-09-25 | 1.32 | 0.00 | 0.00% | 1.35 | 1.35 | 1.31 | 684,194 |
| 2026-09-24 | 1.32 | -0.0400 | -2.94% | 1.34 | 1.35 | 1.30 | 1,068,765 |
| 2026-09-23 | 1.36 | -0.0800 | -5.56% | 1.41 | 1.41 | 1.33 | 1,716,299 |
| 2026-09-22 | 1.44 | +0.0300 | +2.13% | 1.41 | 1.45 | 1.39 | 683,666 |
| 2026-09-21 | 1.41 | +0.0100 | +0.71% | 1.41 | 1.43 | 1.39 | 611,809 |
| 2026-09-18 | 1.40 | -0.0100 | -0.71% | 1.43 | 1.44 | 1.38 | 674,895 |
| 2026-09-17 | 1.41 | +0.0600 | +4.44% | 1.38 | 1.43 | 1.38 | 1,049,547 |
| 2026-09-16 | 1.35 | -0.0200 | -1.46% | 1.39 | 1.41 | 1.32 | 1,066,950 |