조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.46 | -0.0400 | -2.67% | 1.52 | 1.56 | 1.43 | 1,017,791 |
| 2026-06-17 | 1.50 | -0.0800 | -5.06% | 1.58 | 1.63 | 1.50 | 973,425 |
| 2026-06-16 | 1.58 | +0.0200 | +1.28% | 1.60 | 1.65 | 1.57 | 1,191,288 |
| 2026-06-15 | 1.56 | +0.0700 | +4.70% | 1.61 | 1.65 | 1.56 | 959,971 |
| 2026-06-12 | 1.49 | +0.0900 | +6.43% | 1.45 | 1.54 | 1.43 | 2,145,341 |
| 2026-06-11 | 1.40 | +0.0800 | +6.06% | 1.33 | 1.43 | 1.33 | 1,241,931 |
| 2026-06-10 | 1.32 | -0.0600 | -4.35% | 1.35 | 1.37 | 1.32 | 1,188,110 |
| 2026-06-09 | 1.38 | -0.0200 | -1.43% | 1.42 | 1.43 | 1.30 | 1,503,224 |
| 2026-06-08 | 1.40 | -0.0100 | -0.71% | 1.45 | 1.46 | 1.38 | 1,131,456 |
| 2026-06-05 | 1.41 | -0.2500 | -15.06% | 1.63 | 1.63 | 1.41 | 4,031,105 |
| 2026-06-04 | 1.66 | 0.00 | 0.00% | 1.67 | 1.70 | 1.64 | 900,996 |
| 2026-06-03 | 1.66 | -0.1100 | -6.21% | 1.75 | 1.75 | 1.65 | 1,118,965 |
| 2026-06-02 | 1.77 | +0.0400 | +2.31% | 1.73 | 1.78 | 1.72 | 1,185,285 |
| 2026-06-01 | 1.73 | -0.0200 | -1.14% | 1.72 | 1.76 | 1.68 | 1,217,763 |
| 2026-05-29 | 1.75 | +0.0100 | +0.57% | 1.76 | 1.79 | 1.69 | 1,527,721 |
| 2026-05-28 | 1.74 | +0.0900 | +5.45% | 1.65 | 1.80 | 1.63 | 1,661,139 |
| 2026-05-27 | 1.65 | -0.0700 | -4.07% | 1.69 | 1.71 | 1.64 | 1,104,915 |
| 2026-05-26 | 1.72 | +0.1100 | +6.83% | 1.66 | 1.73 | 1.65 | 2,320,000 |
| 2026-05-22 | 1.61 | -0.0800 | -4.73% | 1.65 | 1.66 | 1.60 | 1,587,646 |
| 2026-05-21 | 1.69 | +0.0600 | +3.68% | 1.60 | 1.74 | 1.59 | 2,786,675 |