조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.24 | -1.41 | -2.73% | 51.81 | 52.01 | 49.62 | 2,760,932 |
| 2026-05-19 | 51.65 | -2.48 | -4.58% | 54.26 | 55.03 | 51.28 | 3,988,533 |
| 2026-05-18 | 54.13 | +1.49 | +2.83% | 52.27 | 54.20 | 51.80 | 3,131,177 |
| 2026-05-15 | 52.64 | +1.14 | +2.21% | 52.00 | 53.49 | 51.34 | 3,265,405 |
| 2026-05-14 | 51.50 | +0.9100 | +1.80% | 50.94 | 53.15 | 50.46 | 3,323,814 |
| 2026-05-13 | 50.59 | +1.10 | +2.22% | 49.10 | 50.66 | 48.02 | 3,523,310 |
| 2026-05-12 | 49.49 | +1.09 | +2.25% | 49.54 | 51.61 | 49.25 | 6,090,978 |
| 2026-05-11 | 48.40 | +2.52 | +5.49% | 45.66 | 48.57 | 45.19 | 5,323,958 |
| 2026-05-08 | 45.88 | +1.87 | +4.25% | 42.52 | 46.50 | 41.50 | 7,629,138 |
| 2026-05-07 | 44.01 | -19.95 | -31.19% | 44.83 | 45.00 | 37.03 | 17,245,859 |
| 2026-05-06 | 63.96 | -0.3500 | -0.54% | 64.31 | 65.23 | 63.83 | 3,960,164 |
| 2026-05-05 | 64.31 | +1.02 | +1.61% | 63.38 | 65.07 | 63.38 | 3,134,442 |
| 2026-05-04 | 63.29 | -2.09 | -3.20% | 64.69 | 65.13 | 62.39 | 2,418,216 |
| 2026-05-01 | 65.38 | -1.29 | -1.93% | 67.67 | 68.47 | 65.32 | 1,531,541 |
| 2026-04-30 | 66.67 | +2.48 | +3.86% | 64.00 | 66.68 | 64.00 | 1,938,329 |
| 2026-04-29 | 64.19 | -0.2700 | -0.42% | 64.02 | 64.93 | 63.41 | 1,550,390 |
| 2026-04-28 | 64.46 | -2.11 | -3.17% | 67.00 | 67.70 | 63.88 | 2,588,678 |
| 2026-04-27 | 66.57 | -3.05 | -4.38% | 69.42 | 70.59 | 66.53 | 1,456,999 |
| 2026-04-24 | 69.62 | +0.5000 | +0.72% | 69.27 | 69.77 | 68.26 | 972,129 |
| 2026-04-23 | 69.12 | -2.06 | -2.89% | 70.94 | 71.07 | 67.82 | 1,658,606 |