조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.45 | -0.4400 | -0.92% | 48.06 | 48.23 | 46.69 | 1,670,933 |
| 2026-10-12 | 47.89 | -0.0900 | -0.19% | 48.16 | 48.71 | 47.31 | 1,921,596 |
| 2026-10-09 | 47.98 | +3.95 | +8.97% | 44.72 | 48.20 | 44.72 | 3,134,212 |
| 2026-10-08 | 44.03 | +0.9400 | +2.18% | 42.88 | 44.06 | 42.82 | 2,508,009 |
| 2026-10-07 | 43.09 | +0.8400 | +1.99% | 42.19 | 43.37 | 42.00 | 1,734,780 |
| 2026-10-06 | 42.25 | +0.1800 | +0.43% | 41.92 | 42.82 | 41.76 | 1,881,514 |
| 2026-10-05 | 42.07 | -0.3400 | -0.80% | 42.10 | 42.51 | 40.94 | 2,210,549 |
| 2026-10-02 | 42.41 | +0.5600 | +1.34% | 42.08 | 43.08 | 41.77 | 1,713,685 |
| 2026-10-01 | 41.85 | -0.3700 | -0.88% | 42.49 | 42.97 | 41.24 | 2,151,615 |
| 2026-09-30 | 42.22 | +1.48 | +3.63% | 40.90 | 42.86 | 40.68 | 3,988,404 |
| 2026-09-29 | 40.74 | +0.2400 | +0.59% | 40.61 | 40.97 | 40.25 | 2,462,558 |
| 2026-09-28 | 40.50 | -2.18 | -5.11% | 42.38 | 42.50 | 40.25 | 3,605,390 |
| 2026-09-25 | 42.68 | +1.96 | +4.81% | 41.97 | 43.16 | 40.73 | 3,626,454 |
| 2026-09-24 | 40.72 | -0.2800 | -0.68% | 41.51 | 42.09 | 39.90 | 3,321,800 |
| 2026-09-23 | 41.00 | -1.60 | -3.76% | 42.69 | 42.73 | 40.56 | 5,440,926 |
| 2026-09-22 | 42.60 | -4.45 | -9.46% | 48.23 | 48.33 | 41.79 | 7,466,189 |
| 2026-09-21 | 47.05 | -2.44 | -4.93% | 49.54 | 49.54 | 46.75 | 2,782,490 |
| 2026-09-18 | 49.49 | -0.4200 | -0.84% | 49.87 | 50.59 | 49.09 | 3,834,184 |
| 2026-09-17 | 49.91 | -0.1100 | -0.22% | 50.38 | 51.59 | 49.69 | 1,799,639 |
| 2026-09-16 | 50.02 | -0.7900 | -1.55% | 50.43 | 51.00 | 49.49 | 2,070,681 |