조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.98 | +2.77 | +5.52% | 50.94 | 53.13 | 50.14 | 3,383,692 |
| 2026-06-17 | 50.21 | -0.1100 | -0.22% | 49.99 | 51.20 | 49.58 | 1,819,096 |
| 2026-06-16 | 50.32 | +0.3400 | +0.68% | 50.10 | 50.92 | 49.33 | 1,957,142 |
| 2026-06-15 | 49.98 | -1.03 | -2.02% | 50.97 | 51.71 | 49.86 | 2,205,118 |
| 2026-06-12 | 51.01 | -0.4700 | -0.91% | 51.28 | 51.94 | 50.66 | 1,767,454 |
| 2026-06-11 | 51.48 | +0.8800 | +1.74% | 50.20 | 51.60 | 49.71 | 1,578,853 |
| 2026-06-10 | 50.60 | -0.3600 | -0.71% | 51.33 | 51.69 | 50.31 | 1,734,866 |
| 2026-06-09 | 50.96 | +0.2300 | +0.45% | 50.65 | 51.90 | 50.10 | 2,325,171 |
| 2026-06-08 | 50.73 | +0.0500 | +0.10% | 50.19 | 52.31 | 49.59 | 2,078,236 |
| 2026-06-05 | 50.68 | -0.6500 | -1.27% | 50.60 | 52.87 | 50.19 | 1,611,059 |
| 2026-06-04 | 51.33 | -0.2000 | -0.39% | 52.44 | 52.66 | 50.91 | 1,780,818 |
| 2026-06-03 | 51.53 | -1.78 | -3.34% | 52.76 | 52.77 | 50.67 | 2,542,078 |
| 2026-06-02 | 53.31 | +0.4300 | +0.81% | 52.95 | 54.20 | 51.87 | 1,832,701 |
| 2026-06-01 | 52.88 | -0.6300 | -1.18% | 52.95 | 53.20 | 51.66 | 2,096,214 |
| 2026-05-29 | 53.51 | +0.6100 | +1.15% | 52.83 | 54.38 | 52.50 | 1,988,825 |
| 2026-05-28 | 52.90 | +0.9100 | +1.75% | 51.76 | 53.37 | 51.26 | 1,422,517 |
| 2026-05-27 | 51.99 | -0.5800 | -1.10% | 52.47 | 53.36 | 51.69 | 1,845,186 |
| 2026-05-26 | 52.57 | +0.5200 | +1.00% | 51.20 | 53.04 | 50.68 | 2,076,271 |
| 2026-05-22 | 52.05 | +1.57 | +3.11% | 50.62 | 52.22 | 50.60 | 1,846,905 |
| 2026-05-21 | 50.48 | +0.2400 | +0.48% | 50.00 | 51.17 | 49.16 | 2,754,476 |