조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 71.18 | -0.8000 | -1.11% | 71.78 | 72.26 | 70.85 | 1,118,527 |
| 2026-04-21 | 71.98 | -1.72 | -2.33% | 73.65 | 74.29 | 71.37 | 932,896 |
| 2026-04-20 | 73.70 | +0.9300 | +1.28% | 72.55 | 75.19 | 72.47 | 1,469,226 |
| 2026-04-17 | 72.77 | +1.31 | +1.83% | 71.47 | 73.29 | 71.45 | 1,584,296 |
| 2026-04-16 | 71.46 | -0.7600 | -1.05% | 72.25 | 72.88 | 71.14 | 874,950 |
| 2026-04-15 | 72.22 | +0.4200 | +0.58% | 71.86 | 72.64 | 71.60 | 1,028,477 |
