조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.40 | -0.2855 | -0.35% | 81.38 | 81.40 | 80.17 | 1,269 |
| 2026-10-12 | 81.68 | 0.00 | 0.00% | 83.85 | 83.85 | 80.03 | 4,821 |
| 2026-10-09 | 81.68 | +7.42 | +9.99% | 75.72 | 81.68 | 75.72 | 618 |
| 2026-10-08 | 74.26 | +3.49 | +4.93% | 73.90 | 74.26 | 72.74 | 915 |
| 2026-10-07 | 70.77 | +1.24 | +1.78% | 68.59 | 70.77 | 68.30 | 1,413 |
| 2026-10-06 | 69.53 | +2.01 | +2.97% | 69.40 | 69.53 | 69.40 | 3,061 |
| 2026-10-05 | 67.52 | +0.4981 | +0.74% | 67.52 | 67.52 | 67.52 | 22 |
| 2026-10-02 | 67.02 | -1.24 | -1.82% | 67.02 | 67.02 | 67.02 | 187 |
| 2026-10-01 | 68.26 | +2.02 | +3.05% | 66.28 | 68.80 | 66.28 | 9,192 |
| 2026-09-30 | 66.24 | +0.3319 | +0.50% | 66.24 | 66.24 | 66.24 | 230 |
| 2026-09-29 | 65.91 | -0.4646 | -0.70% | 65.91 | 65.91 | 65.91 | 494 |
| 2026-09-28 | 66.38 | -1.53 | -2.25% | 67.29 | 67.29 | 66.38 | 361 |
| 2026-09-25 | 67.91 | -2.35 | -3.34% | 70.05 | 70.05 | 67.91 | 1,243 |
| 2026-09-24 | 70.26 | +0.6990 | +1.00% | 70.26 | 70.26 | 70.26 | 53 |
| 2026-09-23 | 69.56 | +4.75 | +7.32% | 68.09 | 69.56 | 68.09 | 657 |
| 2026-09-22 | 64.81 | +1.40 | +2.20% | 64.81 | 64.81 | 64.81 | 158 |
| 2026-09-21 | 63.41 | +3.69 | +6.19% | 63.41 | 63.41 | 63.41 | 65 |
| 2026-09-18 | 59.72 | +0.5892 | +1.00% | 59.72 | 59.72 | 59.72 | 14 |
| 2026-09-17 | 59.13 | +1.46 | +2.54% | 59.37 | 59.37 | 59.13 | 147 |
| 2026-09-16 | 57.67 | +1.18 | +2.08% | 57.56 | 57.67 | 57.50 | 340 |