조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.49 | -0.7238 | -1.27% | 58.85 | 58.85 | 56.49 | 285 |
| 2026-09-14 | 57.22 | +3.92 | +7.35% | 57.22 | 57.22 | 57.22 | 35 |
| 2026-09-11 | 53.30 | +0.8113 | +1.55% | 53.37 | 53.37 | 53.27 | 346 |
| 2026-09-10 | 52.48 | -2.37 | -4.32% | 52.48 | 52.48 | 52.48 | 72 |
| 2026-09-09 | 54.86 | -0.3431 | -0.62% | 54.47 | 54.86 | 54.47 | 368 |
| 2026-09-08 | 55.20 | -2.77 | -4.77% | 56.65 | 56.65 | 55.20 | 312 |
| 2026-09-04 | 57.97 | -5.69 | -8.94% | 58.12 | 58.12 | 57.97 | 552 |
| 2026-09-03 | 63.66 | +8.48 | +15.36% | 64.85 | 64.85 | 63.66 | 408 |
| 2026-09-02 | 55.18 | -7.41 | -11.84% | 54.54 | 55.18 | 54.54 | 603 |
| 2026-09-01 | 62.59 | -4.51 | -6.71% | 62.59 | 62.59 | 62.59 | 157 |
| 2026-08-31 | 67.10 | -0.0892 | -0.13% | 67.10 | 67.10 | 67.10 | 28 |
| 2026-08-28 | 67.19 | +0.1917 | +0.29% | 67.19 | 67.19 | 67.19 | 214 |
| 2026-08-27 | 67.00 | +5.76 | +9.40% | 65.97 | 67.00 | 65.97 | 760 |
| 2026-08-26 | 61.24 | +3.15 | +5.42% | 61.24 | 61.24 | 61.24 | 359 |
| 2026-08-25 | 58.09 | -2.23 | -3.70% | 61.99 | 61.99 | 58.09 | 449 |
| 2026-08-24 | 60.33 | -2.65 | -4.21% | 60.33 | 60.33 | 60.33 | 211 |
| 2026-08-21 | 62.98 | +3.97 | +6.73% | 62.98 | 62.98 | 62.98 | 50 |
| 2026-08-20 | 59.01 | -0.8061 | -1.35% | 59.38 | 59.38 | 59.01 | 237 |
| 2026-08-19 | 59.82 | +2.29 | +3.99% | 59.82 | 59.82 | 59.82 | 197 |
| 2026-08-18 | 57.52 | -0.5392 | -0.93% | 58.68 | 59.28 | 57.35 | 744 |