조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.90 | +1.47 | +3.93% | 38.90 | 38.90 | 38.90 | 6 |
| 2026-07-17 | 37.43 | -1.12 | -2.91% | 37.30 | 37.43 | 37.30 | 276 |
| 2026-07-16 | 38.55 | +0.4012 | +1.05% | 35.74 | 38.55 | 35.74 | 147 |
| 2026-07-15 | 38.15 | -0.1193 | -0.31% | 38.00 | 39.10 | 38.00 | 500 |
| 2026-07-14 | 38.27 | +2.20 | +6.09% | 33.50 | 39.25 | 33.50 | 6,663 |
| 2026-07-13 | 36.07 | +1.69 | +4.91% | 36.09 | 36.22 | 36.06 | 453 |
| 2026-07-10 | 34.38 | -1.24 | -3.47% | 34.14 | 34.38 | 34.14 | 240 |
| 2026-07-09 | 35.62 | -1.79 | -4.78% | 34.01 | 35.62 | 34.01 | 417 |
| 2026-07-08 | 37.41 | -1.41 | -3.62% | 36.28 | 37.41 | 35.43 | 843 |
| 2026-07-07 | 38.82 | +1.17 | +3.11% | 38.73 | 39.52 | 38.25 | 539 |
| 2026-07-06 | 37.64 | +1.61 | +4.47% | 37.04 | 38.04 | 37.04 | 1,757 |
| 2026-07-02 | 36.03 | +1.95 | +5.72% | 36.56 | 37.04 | 36.03 | 2,133 |
| 2026-07-01 | 34.08 | +4.65 | +15.79% | 31.35 | 34.08 | 31.35 | 236 |
| 2026-06-30 | 29.43 | - | - | 29.10 | 29.52 | 29.10 | 1,620 |