조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.06 | -1.03 | -1.75% | 59.77 | 60.25 | 58.06 | 611 |
| 2026-08-14 | 59.10 | -3.69 | -5.88% | 59.10 | 59.10 | 59.10 | 177 |
| 2026-08-13 | 62.79 | +5.49 | +9.58% | 58.58 | 62.79 | 58.58 | 785 |
| 2026-08-12 | 57.30 | -2.77 | -4.61% | 56.04 | 57.30 | 56.04 | 795 |
| 2026-08-11 | 60.07 | -0.1141 | -0.19% | 61.97 | 61.97 | 59.24 | 700 |
| 2026-08-10 | 60.18 | +2.10 | +3.61% | 58.08 | 62.95 | 57.77 | 9,404 |
| 2026-08-07 | 58.08 | +9.91 | +20.57% | 53.26 | 58.08 | 53.14 | 6,651 |
| 2026-08-06 | 48.17 | -1.65 | -3.32% | 48.90 | 48.90 | 48.17 | 388 |
| 2026-08-05 | 49.83 | -2.61 | -4.97% | 52.00 | 52.00 | 49.83 | 4,252 |
| 2026-08-04 | 52.43 | +19.27 | +58.10% | 43.31 | 54.64 | 43.31 | 4,065 |
| 2026-08-03 | 33.17 | +1.36 | +4.28% | 32.34 | 33.41 | 32.34 | 2,226 |
| 2026-07-31 | 31.81 | +0.4999 | +1.60% | 31.81 | 31.81 | 31.81 | 26 |
| 2026-07-30 | 31.31 | -0.5080 | -1.60% | 31.31 | 31.31 | 31.31 | 12 |
| 2026-07-29 | 31.81 | -0.1393 | -0.44% | 31.81 | 31.81 | 31.81 | 18 |
| 2026-07-28 | 31.95 | -4.51 | -12.37% | 29.80 | 31.95 | 29.80 | 218 |
| 2026-07-27 | 36.46 | +4.46 | +13.95% | 36.46 | 36.46 | 36.46 | 111 |
| 2026-07-24 | 32.00 | -0.2592 | -0.80% | 32.00 | 32.00 | 32.00 | 6 |
| 2026-07-23 | 32.26 | -0.6589 | -2.00% | 32.26 | 32.26 | 32.26 | 57 |
| 2026-07-22 | 32.92 | -4.64 | -12.35% | 32.92 | 32.92 | 32.92 | 20 |
| 2026-07-21 | 37.56 | -1.34 | -3.45% | 37.94 | 37.94 | 37.56 | 395 |