조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.15 | +1.89 | +1.40% | 134.15 | 137.24 | 132.42 | 30,932,761 |
| 2026-05-19 | 135.26 | +0.1200 | +0.09% | 135.17 | 137.47 | 133.60 | 29,777,288 |
| 2026-05-18 | 135.14 | +1.15 | +0.86% | 132.50 | 135.94 | 131.33 | 32,034,602 |
| 2026-05-15 | 133.99 | +0.2600 | +0.19% | 132.80 | 135.64 | 132.29 | 32,629,745 |
| 2026-05-14 | 133.73 | +3.68 | +2.83% | 129.65 | 134.48 | 129.45 | 37,052,595 |
| 2026-05-13 | 130.05 | -5.95 | -4.38% | 134.01 | 136.99 | 128.75 | 55,189,399 |
| 2026-05-12 | 136.00 | -0.8900 | -0.65% | 136.60 | 137.43 | 133.46 | 38,781,122 |
| 2026-05-11 | 136.89 | -0.9100 | -0.66% | 134.91 | 137.14 | 132.77 | 41,414,474 |
| 2026-05-08 | 137.80 | +0.7500 | +0.55% | 135.87 | 137.88 | 133.02 | 41,745,393 |
| 2026-05-07 | 137.05 | +3.26 | +2.44% | 135.10 | 140.95 | 134.78 | 50,184,874 |
| 2026-05-06 | 133.79 | -2.12 | -1.56% | 133.71 | 135.70 | 131.15 | 55,524,828 |
| 2026-05-05 | 135.91 | -10.12 | -6.93% | 140.30 | 142.98 | 134.72 | 89,747,094 |
| 2026-05-04 | 146.03 | +1.96 | +1.36% | 147.75 | 149.64 | 145.23 | 70,525,850 |
| 2026-05-01 | 144.07 | +4.96 | +3.57% | 143.25 | 146.44 | 141.39 | 33,219,902 |
| 2026-04-30 | 139.11 | +1.14 | +0.83% | 138.48 | 140.20 | 136.65 | 32,523,579 |
| 2026-04-29 | 137.97 | -3.21 | -2.27% | 139.76 | 139.76 | 134.68 | 33,348,062 |
| 2026-04-28 | 141.18 | -1.92 | -1.34% | 142.30 | 143.85 | 140.42 | 24,757,213 |
| 2026-04-27 | 143.10 | +0.0100 | +0.01% | 141.25 | 145.07 | 141.01 | 31,275,433 |
| 2026-04-24 | 143.09 | +1.52 | +1.07% | 142.96 | 143.33 | 138.93 | 38,677,156 |
| 2026-04-23 | 141.57 | -11.05 | -7.24% | 149.70 | 150.29 | 139.92 | 58,654,421 |