조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 208.67 | -0.3300 | -0.16% | 208.08 | 210.88 | 205.97 | 18,535,937 |
| 2026-10-12 | 209.00 | -0.0500 | -0.02% | 208.90 | 212.94 | 206.05 | 24,185,645 |
| 2026-10-09 | 209.05 | +10.27 | +5.17% | 201.48 | 209.58 | 198.30 | 37,323,177 |
| 2026-10-08 | 198.78 | +4.66 | +2.40% | 199.00 | 204.44 | 195.65 | 41,865,385 |
| 2026-10-07 | 194.12 | +2.05 | +1.07% | 192.71 | 194.70 | 190.11 | 15,729,170 |
| 2026-10-06 | 192.07 | +2.67 | +1.41% | 191.05 | 194.56 | 190.22 | 17,651,207 |
| 2026-10-05 | 189.40 | +0.6500 | +0.34% | 189.45 | 192.69 | 187.63 | 17,709,986 |
| 2026-10-02 | 188.75 | -1.29 | -0.68% | 193.03 | 194.78 | 188.26 | 17,932,108 |
| 2026-10-01 | 190.04 | +2.99 | +1.60% | 190.09 | 191.80 | 186.60 | 17,901,982 |
| 2026-09-30 | 187.05 | +0.0800 | +0.04% | 187.91 | 190.99 | 187.00 | 17,921,220 |
| 2026-09-29 | 186.97 | -0.5100 | -0.27% | 187.34 | 188.63 | 184.81 | 14,754,106 |
| 2026-09-28 | 187.48 | -2.19 | -1.15% | 186.23 | 190.25 | 185.62 | 18,464,069 |
| 2026-09-25 | 189.67 | -2.92 | -1.52% | 192.71 | 194.21 | 189.35 | 17,807,061 |
| 2026-09-24 | 192.59 | +0.8000 | +0.42% | 189.20 | 194.68 | 188.24 | 22,675,761 |
| 2026-09-23 | 191.79 | +6.80 | +3.68% | 186.29 | 193.79 | 182.94 | 35,119,608 |
| 2026-09-22 | 184.99 | +1.90 | +1.04% | 185.13 | 185.54 | 182.03 | 21,991,714 |
| 2026-09-21 | 183.09 | +5.45 | +3.07% | 178.73 | 183.38 | 176.76 | 22,006,697 |
| 2026-09-18 | 177.64 | +1.40 | +0.79% | 177.18 | 177.75 | 172.00 | 39,302,689 |
| 2026-09-17 | 176.24 | +1.90 | +1.09% | 175.95 | 177.88 | 172.61 | 23,776,077 |
| 2026-09-16 | 174.34 | +1.78 | +1.03% | 170.39 | 174.77 | 168.96 | 20,983,996 |