조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 128.47 | -2.16 | -1.65% | 130.84 | 131.43 | 125.01 | 55,337,987 |
| 2026-06-17 | 130.63 | -2.62 | -1.97% | 131.76 | 136.10 | 129.92 | 32,290,785 |
| 2026-06-16 | 133.25 | -1.46 | -1.08% | 134.59 | 134.59 | 129.62 | 30,409,932 |
| 2026-06-15 | 134.71 | +6.72 | +5.25% | 130.02 | 134.98 | 129.70 | 41,748,205 |
| 2026-06-12 | 127.99 | -3.09 | -2.36% | 130.92 | 131.09 | 126.65 | 35,473,588 |
| 2026-06-11 | 131.08 | +0.8700 | +0.67% | 128.78 | 131.52 | 127.17 | 27,554,474 |
| 2026-06-10 | 130.21 | -1.86 | -1.41% | 129.33 | 133.19 | 128.80 | 30,612,640 |
| 2026-06-09 | 132.07 | -4.40 | -3.22% | 134.87 | 136.99 | 127.35 | 38,679,990 |
| 2026-06-08 | 136.47 | +0.9400 | +0.69% | 135.68 | 137.76 | 135.28 | 26,978,870 |
| 2026-06-05 | 135.53 | -6.17 | -4.35% | 140.33 | 141.97 | 134.03 | 38,283,521 |
| 2026-06-04 | 141.70 | -0.5000 | -0.35% | 145.46 | 146.37 | 140.27 | 40,834,013 |
| 2026-06-03 | 142.20 | -9.97 | -6.55% | 149.70 | 151.68 | 141.25 | 41,072,510 |
| 2026-06-02 | 152.17 | -8.48 | -5.28% | 156.69 | 159.55 | 149.80 | 43,163,088 |
| 2026-06-01 | 160.65 | +4.11 | +2.63% | 159.98 | 163.70 | 155.88 | 57,653,963 |
| 2026-05-29 | 156.54 | +13.20 | +9.21% | 147.83 | 157.78 | 145.79 | 92,196,609 |
| 2026-05-28 | 143.34 | +10.83 | +8.17% | 133.16 | 145.00 | 133.00 | 52,085,169 |
| 2026-05-27 | 132.51 | -4.09 | -2.99% | 133.30 | 135.73 | 131.63 | 34,159,784 |
| 2026-05-26 | 136.60 | -0.2800 | -0.20% | 136.16 | 138.68 | 133.30 | 31,723,941 |
| 2026-05-22 | 136.88 | -0.5350 | -0.39% | 137.43 | 139.02 | 134.30 | 27,578,014 |
| 2026-05-21 | 137.42 | +0.2650 | +0.19% | 135.80 | 138.55 | 135.42 | 24,311,882 |