조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.31 | 0.00 | 0.00% | 3.38 | 3.43 | 3.22 | 59,382,251 |
| 2026-05-19 | 3.31 | -0.1400 | -4.06% | 3.39 | 3.45 | 3.21 | 45,630,971 |
| 2026-05-18 | 3.45 | -0.3300 | -8.73% | 3.80 | 3.81 | 3.32 | 86,372,042 |
| 2026-05-15 | 3.78 | -0.0100 | -0.26% | 3.65 | 3.99 | 3.57 | 97,570,467 |
| 2026-05-14 | 3.79 | -0.1700 | -4.29% | 3.85 | 3.92 | 3.69 | 91,734,854 |
| 2026-05-13 | 3.96 | +0.4000 | +11.24% | 3.60 | 4.11 | 3.41 | 163,401,845 |
| 2026-05-12 | 3.56 | +0.0400 | +1.14% | 3.77 | 3.89 | 3.46 | 196,969,870 |
| 2026-05-11 | 3.52 | +0.4000 | +12.82% | 3.10 | 3.64 | 3.05 | 175,288,950 |
| 2026-05-08 | 3.12 | -0.0100 | -0.32% | 3.15 | 3.21 | 3.05 | 45,815,735 |
| 2026-05-07 | 3.13 | -0.1800 | -5.44% | 3.27 | 3.28 | 3.06 | 79,475,864 |
| 2026-05-06 | 3.31 | -0.0100 | -0.30% | 3.33 | 3.35 | 3.22 | 59,643,592 |
| 2026-05-05 | 3.32 | +0.1900 | +6.07% | 3.15 | 3.40 | 3.14 | 67,726,956 |
| 2026-05-04 | 3.13 | +0.0200 | +0.64% | 3.09 | 3.23 | 3.07 | 50,642,842 |
| 2026-05-01 | 3.11 | -0.0200 | -0.64% | 3.15 | 3.18 | 3.04 | 37,028,959 |
| 2026-04-30 | 3.13 | -0.2800 | -8.21% | 3.42 | 3.42 | 3.04 | 96,518,360 |
| 2026-04-29 | 3.41 | +0.3800 | +12.54% | 3.14 | 3.44 | 3.06 | 133,462,050 |
| 2026-04-28 | 3.03 | -0.0500 | -1.62% | 3.00 | 3.08 | 2.95 | 37,516,398 |
| 2026-04-27 | 3.08 | -0.0600 | -1.91% | 3.15 | 3.16 | 2.95 | 57,720,400 |
| 2026-04-24 | 3.14 | -0.0400 | -1.26% | 3.20 | 3.38 | 3.09 | 76,960,302 |
| 2026-04-23 | 3.18 | -0.0100 | -0.31% | 3.22 | 3.28 | 3.04 | 66,212,221 |