조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.85 | +0.2000 | +7.55% | 2.73 | 2.86 | 2.64 | 66,373,900 |
| 2026-06-17 | 2.65 | -0.0600 | -2.21% | 2.72 | 2.89 | 2.65 | 79,489,028 |
| 2026-06-16 | 2.71 | -0.0900 | -3.21% | 2.74 | 2.89 | 2.69 | 43,652,271 |
| 2026-06-15 | 2.80 | +0.0400 | +1.45% | 2.89 | 2.98 | 2.78 | 39,698,622 |
| 2026-06-12 | 2.76 | -0.0700 | -2.47% | 2.85 | 2.85 | 2.69 | 49,731,723 |
| 2026-06-11 | 2.83 | -0.0300 | -1.05% | 2.86 | 2.89 | 2.74 | 46,572,787 |
| 2026-06-10 | 2.86 | -0.0500 | -1.72% | 2.88 | 2.96 | 2.85 | 43,467,990 |
| 2026-06-09 | 2.91 | -0.2800 | -8.78% | 3.22 | 3.26 | 2.82 | 70,106,705 |
| 2026-06-08 | 3.19 | -0.0250 | -0.78% | 3.32 | 3.34 | 3.17 | 45,176,459 |
| 2026-06-05 | 3.22 | -0.3850 | -10.69% | 3.50 | 3.50 | 3.15 | 79,379,798 |
| 2026-06-04 | 3.60 | -0.0900 | -2.44% | 3.58 | 3.72 | 3.50 | 54,025,006 |
| 2026-06-03 | 3.69 | -0.4000 | -9.78% | 3.99 | 3.99 | 3.69 | 73,366,050 |
| 2026-06-02 | 4.09 | +0.1500 | +3.81% | 3.93 | 4.33 | 3.85 | 82,099,740 |
| 2026-06-01 | 3.94 | -0.0100 | -0.25% | 3.90 | 4.06 | 3.80 | 64,925,392 |
| 2026-05-29 | 3.95 | -0.1700 | -4.13% | 4.14 | 4.14 | 3.85 | 68,126,687 |
| 2026-05-28 | 4.12 | -0.0200 | -0.48% | 4.08 | 4.31 | 4.03 | 91,758,350 |
| 2026-05-27 | 4.14 | +0.3000 | +7.81% | 3.81 | 4.22 | 3.75 | 110,538,047 |
| 2026-05-26 | 3.84 | +0.0600 | +1.59% | 3.82 | 4.03 | 3.68 | 112,098,930 |
| 2026-05-22 | 3.78 | 0.00 | 0.00% | 3.76 | 3.92 | 3.69 | 71,431,978 |
| 2026-05-21 | 3.78 | +0.4700 | +14.20% | 3.26 | 3.88 | 3.25 | 115,550,652 |