조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.56 | -0.0600 | -3.70% | 1.59 | 1.63 | 1.55 | 58,519,079 |
| 2026-10-12 | 1.62 | -0.0600 | -3.57% | 1.68 | 1.68 | 1.58 | 51,389,148 |
| 2026-10-09 | 1.68 | -0.0500 | -2.89% | 1.74 | 1.75 | 1.68 | 41,468,333 |
| 2026-10-08 | 1.73 | -0.0500 | -2.81% | 1.76 | 1.79 | 1.71 | 54,057,281 |
| 2026-10-07 | 1.78 | -0.0800 | -4.30% | 1.81 | 1.82 | 1.75 | 48,153,308 |
| 2026-10-06 | 1.86 | -0.0300 | -1.59% | 1.90 | 1.93 | 1.85 | 44,649,372 |
| 2026-10-05 | 1.89 | -0.0100 | -0.53% | 1.90 | 1.90 | 1.83 | 42,065,938 |
| 2026-10-02 | 1.90 | +0.0100 | +0.53% | 1.93 | 1.95 | 1.88 | 36,835,380 |
| 2026-10-01 | 1.89 | -0.0500 | -2.58% | 1.92 | 1.93 | 1.86 | 45,385,959 |
| 2026-09-30 | 1.94 | +0.0300 | +1.57% | 1.94 | 2.04 | 1.93 | 49,165,091 |
| 2026-09-29 | 1.91 | +0.0500 | +2.69% | 1.91 | 1.94 | 1.88 | 52,774,037 |
| 2026-09-28 | 1.86 | -0.1200 | -6.06% | 1.95 | 1.96 | 1.83 | 65,340,182 |
| 2026-09-25 | 1.98 | +0.0200 | +1.02% | 2.00 | 2.03 | 1.96 | 45,605,733 |
| 2026-09-24 | 1.96 | -0.0800 | -3.92% | 2.02 | 2.02 | 1.94 | 58,318,847 |
| 2026-09-23 | 2.04 | -0.0700 | -3.32% | 2.12 | 2.12 | 2.03 | 41,213,897 |
| 2026-09-22 | 2.11 | +0.0200 | +0.96% | 2.10 | 2.13 | 2.07 | 28,872,002 |
| 2026-09-21 | 2.09 | 0.00 | 0.00% | 2.12 | 2.14 | 2.06 | 34,064,922 |
| 2026-09-18 | 2.09 | -0.0300 | -1.42% | 2.13 | 2.17 | 2.02 | 55,189,049 |
| 2026-09-17 | 2.12 | +0.1000 | +4.95% | 2.08 | 2.19 | 2.07 | 61,379,545 |
| 2026-09-16 | 2.02 | -0.0300 | -1.46% | 2.07 | 2.09 | 1.98 | 47,286,988 |